XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:13 | - | 2,421 |
26.09.24 08:18:11 | - | 2,422 |
26.09.24 08:18:10 | - | 2,422 |
26.09.24 08:18:03 | - | 2,422 |
26.09.24 08:18:02 | - | 2,423 |
26.09.24 08:18:00 | - | 2,423 |
26.09.24 08:17:59 | - | 2,425 |
26.09.24 08:17:58 | - | 2,423 |
26.09.24 08:17:57 | - | 2,424 |
26.09.24 08:17:42 | - | 2,425 |
26.09.24 08:17:41 | - | 2,431 |
26.09.24 08:17:37 | - | 2,435 |
26.09.24 08:17:07 | - | 2,436 |
26.09.24 08:17:06 | - | 2,435 |
26.09.24 08:17:05 | - | 2,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:04 | - | 2,436 |
26.09.24 08:17:03 | - | 2,435 |
26.09.24 08:17:02 | - | 2,435 |
26.09.24 08:17:01 | - | 2,434 |
26.09.24 08:17:00 | - | 2,435 |
26.09.24 08:16:59 | - | 2,434 |
26.09.24 08:16:58 | - | 2,430 |
26.09.24 08:16:17 | - | 2,436 |
26.09.24 08:16:16 | - | 2,437 |
26.09.24 08:16:15 | - | 2,437 |
26.09.24 08:16:14 | - | 2,436 |
26.09.24 08:16:13 | - | 2,437 |
26.09.24 08:16:12 | - | 2,435 |
26.09.24 08:16:11 | - | 2,435 |
26.09.24 08:16:10 | - | 2,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:09 | - | 2,435 |
26.09.24 08:16:08 | - | 2,434 |
26.09.24 08:16:07 | - | 2,435 |
26.09.24 08:16:05 | - | 2,436 |
26.09.24 08:15:59 | - | 2,437 |
26.09.24 08:15:57 | - | 2,436 |
26.09.24 08:15:56 | - | 2,435 |
26.09.24 08:15:45 | - | 2,433 |
26.09.24 08:15:44 | - | 2,432 |
26.09.24 08:15:30 | - | 2,430 |
26.09.24 08:15:29 | - | 2,432 |
26.09.24 08:15:28 | - | 2,431 |
26.09.24 08:15:27 | - | 2,432 |
26.09.24 08:15:26 | - | 2,433 |
26.09.24 08:15:24 | - | 2,433 |