XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:36 | - | 2,431 |
26.09.24 08:30:28 | - | 2,432 |
26.09.24 08:30:26 | - | 2,431 |
26.09.24 08:30:17 | - | 2,432 |
26.09.24 08:30:16 | - | 2,431 |
26.09.24 08:29:50 | - | 2,432 |
26.09.24 08:29:27 | - | 2,432 |
26.09.24 08:29:26 | - | 2,434 |
26.09.24 08:28:55 | - | 2,432 |
26.09.24 08:28:54 | - | 2,434 |
26.09.24 08:28:53 | - | 2,437 |
26.09.24 08:28:51 | - | 2,434 |
26.09.24 08:28:49 | - | 2,434 |
26.09.24 08:28:48 | - | 2,434 |
26.09.24 08:28:47 | - | 2,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:42 | - | 2,439 |
26.09.24 08:28:41 | - | 2,438 |
26.09.24 08:28:40 | - | 2,434 |
26.09.24 08:28:29 | - | 2,432 |
26.09.24 08:28:13 | - | 2,431 |
26.09.24 08:28:12 | - | 2,432 |
26.09.24 08:28:11 | - | 2,434 |
26.09.24 08:27:45 | - | 2,439 |
26.09.24 08:27:44 | - | 2,437 |
26.09.24 08:27:43 | - | 2,432 |
26.09.24 08:26:44 | - | 2,431 |
26.09.24 08:26:43 | - | 2,431 |
26.09.24 08:26:42 | - | 2,429 |
26.09.24 08:26:39 | - | 2,431 |
26.09.24 08:26:38 | - | 2,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:36 | - | 2,428 |
26.09.24 08:26:32 | - | 2,427 |
26.09.24 08:26:31 | - | 2,428 |
26.09.24 08:25:56 | - | 2,431 |
26.09.24 08:25:55 | - | 2,433 |
26.09.24 08:25:54 | - | 2,431 |
26.09.24 08:25:48 | - | 2,431 |
26.09.24 08:25:47 | - | 2,433 |
26.09.24 08:25:46 | - | 2,435 |
26.09.24 08:25:36 | - | 2,439 |
26.09.24 08:25:34 | - | 2,435 |
26.09.24 08:25:15 | - | 2,431 |
26.09.24 08:25:14 | - | 2,431 |
26.09.24 08:24:09 | - | 2,427 |
26.09.24 08:24:06 | - | 2,427 |