XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:37 | - | 2,459 |
26.09.24 08:48:36 | - | 2,458 |
26.09.24 08:48:26 | - | 2,459 |
26.09.24 08:48:25 | - | 2,458 |
26.09.24 08:48:24 | - | 2,456 |
26.09.24 08:48:23 | - | 2,453 |
26.09.24 08:48:22 | - | 2,455 |
26.09.24 08:48:21 | - | 2,456 |
26.09.24 08:48:20 | - | 2,459 |
26.09.24 08:48:19 | - | 2,458 |
26.09.24 08:48:12 | - | 2,459 |
26.09.24 08:48:11 | - | 2,459 |
26.09.24 08:48:10 | - | 2,459 |
26.09.24 08:48:09 | - | 2,458 |
26.09.24 08:47:49 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:46 | - | 2,458 |
26.09.24 08:47:40 | - | 2,459 |
26.09.24 08:47:36 | - | 2,458 |
26.09.24 08:47:28 | - | 2,459 |
26.09.24 08:47:27 | - | 2,458 |
26.09.24 08:47:20 | - | 2,459 |
26.09.24 08:47:19 | - | 2,459 |
26.09.24 08:46:32 | - | 2,465 |
26.09.24 08:46:31 | - | 2,459 |
26.09.24 08:46:10 | - | 2,457 |
26.09.24 08:46:09 | - | 2,457 |
26.09.24 08:44:19 | - | 2,457 |
26.09.24 08:44:17 | - | 2,455 |
26.09.24 08:44:03 | - | 2,457 |
26.09.24 08:44:02 | - | 2,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:01 | - | 2,448 |
26.09.24 08:44:00 | - | 2,450 |
26.09.24 08:44:00 | - | 2,448 |
26.09.24 08:43:58 | - | 2,449 |
26.09.24 08:43:57 | - | 2,450 |
26.09.24 08:43:56 | - | 2,448 |
26.09.24 08:43:55 | - | 2,447 |
26.09.24 08:43:53 | - | 2,451 |
26.09.24 08:43:41 | - | 2,449 |
26.09.24 08:43:35 | - | 2,448 |
26.09.24 08:43:31 | - | 2,448 |
26.09.24 08:43:30 | - | 2,449 |
26.09.24 08:43:28 | - | 2,449 |
26.09.24 08:43:26 | - | 2,448 |
26.09.24 08:43:08 | - | 2,448 |