XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:39 | - | 2,468 |
26.09.24 09:24:38 | - | 2,468 |
26.09.24 09:24:36 | - | 2,468 |
26.09.24 09:24:35 | - | 2,467 |
26.09.24 09:24:34 | - | 2,467 |
26.09.24 09:24:33 | - | 2,464 |
26.09.24 09:24:32 | - | 2,463 |
26.09.24 09:24:20 | - | 2,468 |
26.09.24 09:24:19 | - | 2,461 |
26.09.24 09:24:17 | - | 2,468 |
26.09.24 09:24:16 | - | 2,461 |
26.09.24 09:23:51 | - | 2,467 |
26.09.24 09:23:50 | - | 2,467 |
26.09.24 09:23:49 | - | 2,465 |
26.09.24 09:23:38 | - | 2,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:37 | - | 2,468 |
26.09.24 09:23:35 | - | 2,468 |
26.09.24 09:23:14 | - | 2,468 |
26.09.24 09:23:12 | - | 2,467 |
26.09.24 09:23:07 | - | 2,460 |
26.09.24 09:23:05 | - | 2,460 |
26.09.24 09:22:38 | - | 2,460 |
26.09.24 09:22:36 | - | 2,462 |
26.09.24 09:21:49 | - | 2,460 |
26.09.24 09:21:47 | - | 2,461 |
26.09.24 09:21:33 | - | 2,467 |
26.09.24 09:21:31 | - | 2,466 |
26.09.24 09:21:16 | - | 2,460 |
26.09.24 09:20:26 | - | 2,460 |
26.09.24 09:19:13 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:12 | - | 2,459 |
26.09.24 09:18:57 | - | 2,460 |
26.09.24 09:18:56 | - | 2,460 |
26.09.24 09:18:40 | - | 2,460 |
26.09.24 09:18:39 | - | 2,461 |
26.09.24 09:18:13 | - | 2,460 |
26.09.24 09:17:51 | - | 2,460 |
26.09.24 09:17:47 | - | 2,460 |
26.09.24 09:17:46 | - | 2,460 |
26.09.24 09:17:43 | - | 2,460 |
26.09.24 09:17:01 | - | 2,460 |
26.09.24 09:16:48 | - | 2,460 |
26.09.24 09:16:21 | - | 2,459 |
26.09.24 09:16:18 | - | 2,459 |
26.09.24 09:16:09 | - | 2,459 |