XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:13 | - | 2,456 |
26.09.24 08:56:14 | - | 2,455 |
26.09.24 08:55:32 | - | 2,453 |
26.09.24 08:55:31 | - | 2,455 |
26.09.24 08:55:09 | - | 2,453 |
26.09.24 08:55:08 | - | 2,455 |
26.09.24 08:55:07 | - | 2,453 |
26.09.24 08:55:06 | - | 2,455 |
26.09.24 08:55:05 | - | 2,457 |
26.09.24 08:55:04 | - | 2,456 |
26.09.24 08:55:02 | - | 2,459 |
26.09.24 08:55:01 | - | 2,453 |
26.09.24 08:55:00 | - | 2,455 |
26.09.24 08:54:58 | - | 2,457 |
26.09.24 08:54:57 | - | 2,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:37 | - | 2,453 |
26.09.24 08:54:36 | - | 2,455 |
26.09.24 08:54:34 | - | 2,457 |
26.09.24 08:54:33 | - | 2,459 |
26.09.24 08:53:33 | - | 2,460 |
26.09.24 08:53:32 | - | 2,461 |
26.09.24 08:53:27 | - | 2,460 |
26.09.24 08:53:24 | - | 2,453 |
26.09.24 08:53:23 | - | 2,455 |
26.09.24 08:52:56 | - | 2,453 |
26.09.24 08:52:55 | - | 2,455 |
26.09.24 08:52:54 | - | 2,454 |
26.09.24 08:51:49 | - | 2,451 |
26.09.24 08:51:48 | - | 2,450 |
26.09.24 08:51:38 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:37 | - | 2,450 |
26.09.24 08:49:58 | - | 2,453 |
26.09.24 08:49:56 | - | 2,452 |
26.09.24 08:49:47 | - | 2,453 |
26.09.24 08:49:46 | - | 2,452 |
26.09.24 08:49:28 | - | 2,453 |
26.09.24 08:49:26 | - | 2,452 |
26.09.24 08:49:18 | - | 2,453 |
26.09.24 08:49:16 | - | 2,452 |
26.09.24 08:49:07 | - | 2,453 |
26.09.24 08:49:06 | - | 2,452 |
26.09.24 08:48:59 | - | 2,453 |
26.09.24 08:48:56 | - | 2,452 |
26.09.24 08:48:48 | - | 2,453 |
26.09.24 08:48:45 | - | 2,458 |