XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:07 | - | 2,457 |
26.09.24 09:16:06 | - | 2,456 |
26.09.24 09:15:53 | - | 2,457 |
26.09.24 09:15:22 | - | 2,452 |
26.09.24 09:15:21 | - | 2,453 |
26.09.24 09:15:06 | - | 2,452 |
26.09.24 09:15:05 | - | 2,452 |
26.09.24 09:14:08 | - | 2,452 |
26.09.24 09:14:07 | - | 2,453 |
26.09.24 09:13:17 | - | 2,454 |
26.09.24 09:13:16 | - | 2,454 |
26.09.24 09:11:58 | - | 2,454 |
26.09.24 09:11:19 | - | 2,455 |
26.09.24 09:11:18 | - | 2,457 |
26.09.24 09:11:17 | - | 2,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:15 | - | 2,459 |
26.09.24 09:10:13 | - | 2,458 |
26.09.24 09:10:01 | - | 2,457 |
26.09.24 09:09:49 | - | 2,459 |
26.09.24 09:09:48 | - | 2,459 |
26.09.24 09:09:40 | - | 2,458 |
26.09.24 09:09:39 | - | 2,459 |
26.09.24 09:09:37 | - | 2,458 |
26.09.24 09:08:42 | - | 2,459 |
26.09.24 09:08:41 | - | 2,460 |
26.09.24 09:08:35 | - | 2,459 |
26.09.24 09:08:33 | - | 2,459 |
26.09.24 09:08:32 | - | 2,459 |
26.09.24 09:08:31 | - | 2,460 |
26.09.24 09:08:30 | - | 2,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:28 | - | 2,466 |
26.09.24 09:08:22 | - | 2,459 |
26.09.24 09:08:20 | - | 2,460 |
26.09.24 09:08:18 | - | 2,467 |
26.09.24 09:07:23 | - | 2,459 |
26.09.24 09:07:07 | - | 2,459 |
26.09.24 09:05:20 | - | 2,459 |
26.09.24 09:05:11 | - | 2,454 |
26.09.24 09:04:20 | - | 2,454 |
26.09.24 09:04:19 | - | 2,454 |
26.09.24 09:03:05 | - | 2,454 |
26.09.24 09:00:21 | - | 2,454 |
26.09.24 09:00:20 | - | 2,455 |
26.09.24 09:00:18 | - | 2,455 |
26.09.24 09:00:13 | - | 2,456 |