DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:26 | - | 18,300 |
02.10.24 17:45:19 | - | 18,305 |
02.10.24 17:45:18 | - | 18,300 |
02.10.24 17:45:14 | - | 18,295 |
02.10.24 17:45:09 | - | 18,305 |
02.10.24 17:45:07 | - | 18,295 |
02.10.24 17:45:02 | - | 18,300 |
02.10.24 17:44:50 | - | 18,300 |
02.10.24 17:44:44 | - | 18,310 |
02.10.24 17:44:41 | - | 18,305 |
02.10.24 17:44:39 | - | 18,310 |
02.10.24 17:44:39 | - | 18,310 |
02.10.24 17:44:39 | - | 18,310 |
02.10.24 17:44:39 | - | 18,310 |
02.10.24 17:44:19 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | - | 18,305 |
02.10.24 17:44:08 | - | 18,300 |
02.10.24 17:44:01 | - | 18,305 |
02.10.24 17:44:00 | - | 18,310 |
02.10.24 17:43:56 | - | 18,305 |
02.10.24 17:43:54 | - | 18,300 |
02.10.24 17:43:53 | - | 18,305 |
02.10.24 17:43:07 | - | 18,300 |
02.10.24 17:43:07 | - | 18,300 |
02.10.24 17:43:07 | - | 18,300 |
02.10.24 17:42:45 | - | 18,305 |
02.10.24 17:42:44 | - | 18,310 |
02.10.24 17:42:26 | - | 18,300 |
02.10.24 17:42:17 | - | 18,290 |
02.10.24 17:42:14 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:08 | - | 18,290 |
02.10.24 17:42:07 | - | 18,295 |
02.10.24 17:42:05 | - | 18,285 |
02.10.24 17:42:03 | - | 18,275 |
02.10.24 17:41:43 | - | 18,265 |
02.10.24 17:41:42 | - | 18,260 |
02.10.24 17:41:03 | - | 18,265 |
02.10.24 17:40:37 | - | 18,260 |
02.10.24 17:40:37 | - | 18,260 |
02.10.24 17:40:36 | - | 18,255 |
02.10.24 17:40:35 | - | 18,260 |
02.10.24 17:40:35 | - | 18,260 |
02.10.24 17:40:19 | - | 18,255 |
02.10.24 17:40:13 | - | 18,260 |
02.10.24 17:40:05 | - | 18,265 |