DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:23 | - | 18,240 |
02.10.24 18:29:14 | - | 18,235 |
02.10.24 18:28:48 | - | 18,235 |
02.10.24 18:28:23 | - | 18,230 |
02.10.24 18:28:20 | - | 18,235 |
02.10.24 18:28:19 | - | 18,230 |
02.10.24 18:26:16 | - | 18,235 |
02.10.24 18:26:14 | - | 18,240 |
02.10.24 18:26:11 | - | 18,235 |
02.10.24 18:25:49 | - | 18,240 |
02.10.24 18:23:40 | - | 18,245 |
02.10.24 18:23:33 | - | 18,240 |
02.10.24 18:23:01 | - | 18,240 |
02.10.24 18:22:54 | - | 18,245 |
02.10.24 18:22:52 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:48 | - | 18,235 |
02.10.24 18:22:30 | - | 18,230 |
02.10.24 18:20:59 | - | 18,225 |
02.10.24 18:20:23 | - | 18,215 |
02.10.24 18:18:24 | - | 18,220 |
02.10.24 18:18:03 | - | 18,230 |
02.10.24 18:17:40 | - | 18,240 |
02.10.24 18:16:57 | - | 18,235 |
02.10.24 18:16:55 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:56 | - | 18,230 |
02.10.24 18:14:37 | - | 18,240 |
02.10.24 18:14:36 | - | 18,245 |
02.10.24 18:13:47 | - | 18,260 |
02.10.24 18:12:52 | - | 18,255 |
02.10.24 18:10:02 | - | 18,260 |
02.10.24 18:09:44 | - | 18,265 |
02.10.24 18:09:43 | - | 18,260 |
02.10.24 18:09:39 | - | 18,255 |
02.10.24 18:08:57 | - | 18,255 |
02.10.24 18:08:50 | - | 18,260 |
02.10.24 18:08:47 | - | 18,255 |
02.10.24 18:08:46 | - | 18,260 |
02.10.24 18:08:44 | - | 18,255 |
02.10.24 18:08:42 | - | 18,260 |