DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 19,715 |
20.12.24 08:04:21 | 0 | 20,640 |
19.12.24 08:20:33 | 0 | 19,970 |
18.12.24 21:45:25 | 18 | 19,875 |
18.12.24 15:57:06 | 85 | 20,400 |
18.12.24 08:09:45 | 0 | 20,190 |
17.12.24 21:32:47 | 0 | 20,220 |
17.12.24 08:04:55 | 0 | 20,350 |
16.12.24 21:39:55 | 0 | 20,430 |
16.12.24 08:15:54 | 0 | 20,360 |
13.12.24 21:35:04 | 0 | 20,440 |
13.12.24 08:09:35 | 0 | 20,690 |
12.12.24 21:45:04 | 0 | 20,960 |
12.12.24 21:34:13 | 0 | 20,910 |
12.12.24 21:07:19 | 51 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:10 | 0 | 20,640 |
12.12.24 08:10:34 | 0 | 20,370 |
11.12.24 21:54:02 | 0 | 20,510 |
11.12.24 20:52:16 | 0 | 20,390 |
11.12.24 19:50:26 | 0 | 20,450 |
11.12.24 08:07:47 | 0 | 20,680 |
10.12.24 21:31:12 | 0 | 20,570 |
10.12.24 14:30:35 | 150 | 21,100 |
10.12.24 10:06:57 | 16 | 21,010 |
10.12.24 08:13:29 | 0 | 21,010 |
09.12.24 16:53:48 | 8 | 21,560 |
09.12.24 08:23:16 | 0 | 20,970 |
06.12.24 08:09:24 | 0 | 20,740 |
05.12.24 21:36:04 | 0 | 20,860 |
05.12.24 08:13:58 | 0 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:48:30 | 0 | 21,160 |
04.12.24 11:11:46 | 9 | 21,090 |
04.12.24 08:08:27 | 0 | 21,030 |
03.12.24 21:48:24 | 0 | 21,050 |
03.12.24 21:01:57 | 0 | 20,910 |
03.12.24 08:07:37 | 0 | 21,380 |
02.12.24 20:50:04 | 0 | 21,500 |
02.12.24 08:22:18 | 0 | 21,330 |
29.11.24 08:11:50 | 0 | 20,860 |
28.11.24 21:35:16 | 0 | 20,900 |
28.11.24 08:12:23 | 0 | 21,160 |
27.11.24 21:44:26 | 0 | 21,070 |
27.11.24 08:07:36 | 0 | 21,420 |
26.11.24 21:30:19 | 0 | 21,460 |
26.11.24 20:16:33 | 0 | 21,450 |