DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:56 | 0 | 19,7450 |
20.12.24 09:09:43 | 0 | 20,5900 |
19.12.24 09:04:58 | 0 | 20,0200 |
18.12.24 09:13:29 | 0 | 20,2600 |
17.12.24 10:31:42 | 7 | 20,3700 |
17.12.24 09:05:37 | 0 | 20,3400 |
16.12.24 09:06:47 | 0 | 20,3700 |
13.12.24 08:16:29 | 0 | 20,7200 |
12.12.24 18:58:41 | 8 | 20,5300 |
12.12.24 08:26:52 | 0 | 20,3900 |
11.12.24 08:27:05 | 0 | 20,7200 |
10.12.24 08:15:45 | 0 | 21,0200 |
09.12.24 15:57:08 | 42 | 21,4900 |
09.12.24 14:33:20 | 8 | 21,0100 |
09.12.24 13:41:28 | 5 | 21,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:19:51 | 0 | 20,9600 |
06.12.24 09:25:02 | 24 | 20,7100 |
06.12.24 09:19:46 | 1 | 20,7100 |
06.12.24 08:28:21 | 0 | 20,7300 |
05.12.24 14:46:01 | 6 | 21,2400 |
05.12.24 08:21:59 | 0 | 21,2800 |
04.12.24 21:48:06 | 200 | 21,2600 |
04.12.24 08:21:27 | 0 | 21,0200 |
03.12.24 08:25:37 | 0 | 21,3700 |
02.12.24 15:46:30 | 270 | 21,4300 |
02.12.24 08:03:45 | 5 | 21,4000 |
29.11.24 15:36:36 | 0 | 21,3100 |
29.11.24 08:28:04 | 0 | 21,0900 |
28.11.24 18:38:50 | 1 | 20,8000 |
28.11.24 10:13:35 | 17 | 20,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:36:20 | 284 | 21,1200 |
28.11.24 08:36:14 | 896 | 20,9700 |
28.11.24 08:36:06 | 200 | 21,1700 |
28.11.24 08:25:31 | 0 | 21,1500 |
27.11.24 08:22:35 | 0 | 21,4200 |
26.11.24 08:14:59 | 0 | 21,4800 |
25.11.24 08:27:48 | 0 | 21,2800 |