DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 19,710 |
09:30:22 | 0 | 19,720 |
08:10:46 | 0 | 19,695 |
20.12.24 19:30:09 | 0 | 20,280 |
20.12.24 16:30:19 | 0 | 20,380 |
20.12.24 12:30:20 | 0 | 20,530 |
20.12.24 09:30:21 | 0 | 20,500 |
20.12.24 08:10:48 | 0 | 20,610 |
19.12.24 19:30:16 | 0 | 20,650 |
19.12.24 16:30:10 | 0 | 20,700 |
19.12.24 12:30:08 | 0 | 19,950 |
19.12.24 09:30:10 | 0 | 19,965 |
19.12.24 08:10:46 | 0 | 19,980 |
18.12.24 19:30:08 | 0 | 20,500 |
18.12.24 16:30:10 | 0 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:08 | 0 | 20,220 |
18.12.24 09:30:18 | 0 | 20,220 |
18.12.24 08:10:41 | 0 | 20,160 |
17.12.24 19:30:08 | 0 | 20,180 |
17.12.24 16:30:09 | 0 | 20,300 |
17.12.24 12:30:09 | 0 | 20,350 |
17.12.24 09:30:15 | 0 | 20,320 |
17.12.24 08:10:44 | 0 | 20,320 |
16.12.24 19:30:08 | 0 | 20,310 |
16.12.24 16:30:06 | 0 | 20,390 |
16.12.24 12:30:08 | 0 | 20,340 |
16.12.24 09:30:07 | 0 | 20,330 |
16.12.24 08:10:43 | 0 | 20,330 |
13.12.24 19:30:08 | 0 | 20,260 |
13.12.24 16:30:08 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:06 | 0 | 20,640 |
13.12.24 09:30:09 | 0 | 20,670 |
13.12.24 08:10:44 | 0 | 20,660 |
12.12.24 19:30:13 | 0 | 20,620 |
12.12.24 16:30:13 | 0 | 20,250 |
12.12.24 12:30:06 | 0 | 20,400 |
12.12.24 09:30:10 | 0 | 20,360 |
12.12.24 08:10:50 | 0 | 20,360 |
11.12.24 19:30:09 | 0 | 20,350 |
11.12.24 16:30:08 | 0 | 20,380 |
11.12.24 12:30:06 | 0 | 20,710 |
11.12.24 09:30:08 | 0 | 20,700 |
11.12.24 08:10:45 | 0 | 20,680 |
10.12.24 19:30:05 | 0 | 20,580 |
10.12.24 16:30:18 | 0 | 20,700 |