DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 18,885 |
03.10.24 08:05:12 | 0 | 18,235 |
02.10.24 08:00:41 | 0 | 18,180 |
01.10.24 08:00:43 | 0 | 18,565 |
30.09.24 08:03:05 | 0 | 18,505 |
27.09.24 08:02:13 | 0 | 18,140 |
26.09.24 08:00:59 | 0 | 17,915 |
25.09.24 08:01:24 | 0 | 18,110 |
24.09.24 08:10:10 | 0 | 18,940 |
23.09.24 08:02:48 | 0 | 19,055 |
20.09.24 08:01:32 | 0 | 18,915 |
19.09.24 08:06:03 | 0 | 19,025 |
18.09.24 08:03:36 | 0 | 19,235 |
17.09.24 08:01:24 | 0 | 19,200 |
16.09.24 08:03:24 | 0 | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 18,785 |
12.09.24 08:06:04 | 0 | 18,825 |
11.09.24 08:07:16 | 0 | 18,730 |
10.09.24 08:01:30 | 0 | 18,730 |
09.09.24 08:03:38 | 0 | 18,890 |
06.09.24 08:01:34 | 0 | 18,905 |
Keine Daten verfügbar