DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:05 | 0 | 19,715 |
20.12.24 08:14:01 | 0 | 20,640 |
19.12.24 08:05:23 | 0 | 19,985 |
18.12.24 21:03:28 | 45 | 20,320 |
18.12.24 08:09:10 | 0 | 20,190 |
17.12.24 08:10:37 | 0 | 20,350 |
16.12.24 08:22:09 | 0 | 20,360 |
13.12.24 08:03:48 | 0 | 20,690 |
12.12.24 08:03:31 | 0 | 20,410 |
11.12.24 08:02:22 | 0 | 20,680 |
10.12.24 08:04:43 | 0 | 21,010 |
09.12.24 08:05:22 | 0 | 20,970 |
06.12.24 08:05:31 | 0 | 20,740 |
05.12.24 08:03:59 | 0 | 21,390 |
04.12.24 08:03:05 | 0 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:06:44 | 0 | 21,380 |
02.12.24 08:05:47 | 0 | 21,290 |
29.11.24 08:03:55 | 0 | 20,880 |
28.11.24 08:06:36 | 0 | 21,160 |
27.11.24 08:06:02 | 0 | 21,420 |
26.11.24 08:06:09 | 0 | 21,490 |
25.11.24 08:01:58 | 0 | 21,260 |
Keine Daten verfügbar