DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 19,690 |
20.12.24 17:25:27 | 0 | 20,460 |
20.12.24 08:01:14 | 0 | 20,640 |
19.12.24 17:25:27 | 0 | 20,720 |
19.12.24 08:01:13 | 0 | 20,000 |
18.12.24 17:25:26 | 0 | 20,400 |
18.12.24 08:01:14 | 0 | 20,190 |
17.12.24 17:25:28 | 0 | 20,330 |
17.12.24 08:01:13 | 0 | 20,340 |
16.12.24 17:25:26 | 0 | 20,440 |
16.12.24 08:01:12 | 0 | 20,360 |
13.12.24 17:25:27 | 0 | 20,490 |
13.12.24 08:01:15 | 0 | 20,700 |
12.12.24 17:25:26 | 0 | 20,520 |
12.12.24 08:01:15 | 0 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:27 | 0 | 20,250 |
11.12.24 08:01:15 | 0 | 20,700 |
10.12.24 17:25:28 | 0 | 20,680 |
10.12.24 08:01:15 | 0 | 21,000 |
09.12.24 17:25:27 | 0 | 21,290 |
09.12.24 15:31:40 | 17 | 21,080 |
09.12.24 09:22:14 | 0 | 20,950 |
06.12.24 17:25:28 | 0 | 21,030 |
06.12.24 08:01:15 | 0 | 20,730 |
05.12.24 17:25:27 | 0 | 20,990 |
05.12.24 08:01:15 | 0 | 21,290 |
04.12.24 17:25:27 | 0 | 21,240 |
04.12.24 08:01:14 | 0 | 21,010 |
03.12.24 17:25:27 | 0 | 21,070 |
03.12.24 08:01:15 | 0 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:27 | 0 | 21,380 |
02.12.24 08:01:14 | 0 | 21,260 |
29.11.24 17:25:27 | 0 | 21,130 |
29.11.24 08:01:15 | 0 | 21,120 |
28.11.24 17:25:27 | 0 | 20,450 |
28.11.24 08:01:15 | 0 | 21,160 |
27.11.24 17:25:27 | 0 | 21,340 |
27.11.24 08:01:15 | 0 | 21,420 |
26.11.24 17:25:28 | 0 | 21,430 |
26.11.24 08:01:15 | 0 | 21,500 |
25.11.24 17:25:29 | 0 | 21,650 |
25.11.24 08:01:14 | 0 | 21,260 |