DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | 20 | 19,78 |
20.12.24 16:59:55 | 325 | 20,31 |
20.12.24 16:30:23 | 118 | 20,38 |
20.12.24 11:44:06 | 17 | 20,56 |
20.12.24 09:29:58 | 292 | 20,64 |
19.12.24 20:51:09 | 5 | 20,70 |
19.12.24 09:59:36 | 3 | 20,00 |
18.12.24 21:58:02 | 68 | 20,07 |
18.12.24 21:48:01 | 40 | 20,00 |
18.12.24 21:45:12 | 53 | 19,88 |
18.12.24 18:21:10 | 150 | 20,52 |
18.12.24 16:52:17 | 5 | 20,37 |
18.12.24 12:10:25 | 5 | 20,25 |
18.12.24 08:29:59 | 295 | 20,28 |
18.12.24 08:00:10 | 8 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:58:08 | 38 | 20,37 |
16.12.24 09:30:16 | 1 | 20,48 |
13.12.24 21:37:35 | 369 | 20,45 |
13.12.24 21:37:28 | 490 | 20,44 |
13.12.24 15:28:30 | 231 | 20,76 |
13.12.24 14:17:01 | 10 | 20,61 |
13.12.24 12:33:11 | 5 | 20,68 |
12.12.24 18:58:49 | 8 | 20,52 |
12.12.24 14:48:01 | 119 | 20,50 |
12.12.24 09:31:35 | 100 | 20,40 |
11.12.24 11:04:54 | 8 | 20,71 |
10.12.24 17:27:28 | 4 | 20,68 |
09.12.24 17:27:00 | 2 | 21,30 |
09.12.24 13:03:58 | 5 | 20,99 |
09.12.24 12:09:49 | 3 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:30:09 | 1 | 21,08 |
09.12.24 08:20:54 | 8 | 21,00 |
09.12.24 08:00:21 | 10 | 20,97 |
06.12.24 15:44:37 | 9 | 20,80 |
06.12.24 10:21:57 | 13 | 20,73 |
06.12.24 10:12:10 | 25 | 20,73 |
06.12.24 09:25:05 | 24 | 20,71 |
06.12.24 09:19:51 | 1 | 20,71 |
05.12.24 16:50:24 | 35 | 21,04 |
05.12.24 15:32:55 | 6 | 21,18 |
05.12.24 15:15:30 | 10 | 21,36 |
05.12.24 12:08:20 | 1 | 21,51 |
05.12.24 10:39:40 | 1 | 21,37 |
05.12.24 08:00:11 | 11 | 21,39 |
04.12.24 21:48:12 | 200 | 21,27 |