DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:38 | 5 | 19,08 |
01.10.24 13:06:33 | 14 | 18,62 |
01.10.24 09:34:35 | 50 | 18,57 |
30.09.24 19:00:11 | 13 | 18,45 |
30.09.24 15:47:20 | 5 | 18,35 |
30.09.24 10:33:21 | 3 | 18,45 |
30.09.24 09:55:27 | 10 | 18,49 |
30.09.24 09:49:22 | 5 | 18,49 |
30.09.24 08:00:18 | 8 | 18,51 |
27.09.24 09:46:21 | 8 | 18,17 |
26.09.24 14:30:27 | 12 | 17,84 |
26.09.24 13:12:04 | 3 | 17,84 |
26.09.24 09:29:58 | 336 | 17,84 |
25.09.24 13:04:09 | 5 | 18,03 |
25.09.24 12:30:51 | 76 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:53 | 27 | 18,01 |
23.09.24 15:24:06 | 12 | 19,12 |
23.09.24 10:59:06 | 100 | 19,18 |
20.09.24 14:00:51 | 20 | 18,80 |
20.09.24 14:00:13 | 320 | 18,81 |
20.09.24 11:13:09 | 42 | 18,79 |
19.09.24 09:29:58 | 317 | 18,93 |
18.09.24 19:35:57 | 55 | 19,00 |
18.09.24 16:53:50 | 1 | 18,91 |
18.09.24 15:49:43 | 42 | 19,25 |
17.09.24 20:37:56 | 22 | 19,17 |
17.09.24 18:15:25 | 63 | 19,38 |
17.09.24 16:32:24 | 29 | 19,37 |
17.09.24 16:26:29 | 100 | 19,40 |
17.09.24 09:30:17 | 1 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:52 | 100 | 19,17 |
16.09.24 17:53:20 | 105 | 19,13 |
16.09.24 17:10:24 | 16 | 19,01 |
16.09.24 09:30:41 | 2 | 19,18 |
16.09.24 09:29:58 | 313 | 19,12 |
13.09.24 15:43:28 | 120 | 19,00 |
11.09.24 18:52:59 | 10 | 18,60 |
11.09.24 09:48:56 | 230 | 18,64 |
09.09.24 15:20:38 | 21 | 18,86 |
09.09.24 09:29:59 | 318 | 18,86 |
06.09.24 15:47:45 | 80 | 19,50 |
06.09.24 15:47:15 | 123 | 19,50 |
06.09.24 15:34:38 | 28 | 19,12 |
06.09.24 08:00:09 | 100 | 18,91 |
05.09.24 19:25:13 | 50 | 18,88 |