DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:05 | - | 18,265 |
02.10.24 17:39:59 | - | 18,270 |
02.10.24 17:39:50 | - | 18,265 |
02.10.24 17:39:48 | - | 18,275 |
02.10.24 17:39:48 | - | 18,275 |
02.10.24 17:39:46 | - | 18,275 |
02.10.24 17:39:45 | - | 18,270 |
02.10.24 17:39:44 | - | 18,275 |
02.10.24 17:39:43 | - | 18,270 |
02.10.24 17:39:43 | - | 18,270 |
02.10.24 17:39:41 | - | 18,275 |
02.10.24 17:39:40 | - | 18,270 |
02.10.24 17:39:38 | - | 18,270 |
02.10.24 17:39:30 | - | 18,270 |
02.10.24 17:39:25 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:25 | - | 18,275 |
02.10.24 17:39:18 | - | 18,270 |
02.10.24 17:38:51 | - | 18,255 |
02.10.24 17:38:48 | - | 18,260 |
02.10.24 17:38:44 | - | 18,255 |
02.10.24 17:38:43 | - | 18,260 |
02.10.24 17:38:43 | - | 18,260 |
02.10.24 17:38:31 | - | 18,255 |
02.10.24 17:38:24 | - | 18,250 |
02.10.24 17:37:59 | - | 18,245 |
02.10.24 17:37:44 | - | 18,235 |
02.10.24 17:37:43 | - | 18,230 |
02.10.24 17:37:42 | - | 18,235 |
02.10.24 17:37:15 | - | 18,230 |
02.10.24 17:37:09 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:38 | - | 18,250 |
02.10.24 17:35:14 | - | 18,255 |
02.10.24 17:35:01 | - | 18,250 |
02.10.24 17:34:42 | - | 18,235 |
02.10.24 17:34:41 | - | 18,230 |
02.10.24 17:34:16 | - | 18,215 |
02.10.24 17:32:00 | - | 18,200 |
02.10.24 17:31:55 | - | 18,195 |
02.10.24 17:31:42 | - | 18,210 |
02.10.24 17:31:42 | - | 18,210 |
02.10.24 17:31:15 | - | 18,215 |
02.10.24 17:30:48 | - | 18,210 |
02.10.24 17:30:14 | - | 18,200 |
02.10.24 17:29:41 | - | 18,200 |
02.10.24 17:26:56 | - | 18,200 |