DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:59 | - | 18,210 |
02.10.24 17:25:02 | - | 18,205 |
02.10.24 17:24:52 | - | 18,205 |
02.10.24 17:23:49 | - | 18,205 |
02.10.24 17:23:30 | - | 18,210 |
02.10.24 17:22:46 | - | 18,215 |
02.10.24 17:21:21 | - | 18,230 |
02.10.24 17:21:10 | - | 18,220 |
02.10.24 17:20:03 | - | 18,260 |
02.10.24 17:19:07 | - | 18,270 |
02.10.24 17:18:06 | - | 18,275 |
02.10.24 17:17:12 | - | 18,255 |
02.10.24 17:16:28 | - | 18,260 |
02.10.24 17:15:59 | - | 18,245 |
02.10.24 17:15:23 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:02 | - | 18,230 |
02.10.24 17:15:02 | - | 18,230 |
02.10.24 17:13:29 | - | 18,210 |
02.10.24 17:12:58 | - | 18,210 |
02.10.24 17:12:54 | - | 18,245 |
02.10.24 17:11:12 | - | 18,250 |
02.10.24 17:10:48 | - | 18,260 |
02.10.24 17:09:49 | - | 18,250 |
02.10.24 17:08:11 | - | 18,275 |
02.10.24 17:07:45 | - | 18,275 |
02.10.24 17:06:57 | - | 18,295 |
02.10.24 17:05:57 | - | 18,330 |
02.10.24 17:05:29 | - | 18,330 |
02.10.24 17:04:30 | - | 18,330 |
02.10.24 17:02:08 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:42 | - | 18,360 |
02.10.24 17:00:26 | - | 18,360 |
02.10.24 16:59:26 | - | 18,380 |
02.10.24 16:58:50 | - | 18,390 |
02.10.24 16:57:46 | - | 18,395 |
02.10.24 16:57:10 | - | 18,375 |
02.10.24 16:56:33 | - | 18,375 |
02.10.24 16:55:54 | - | 18,375 |
02.10.24 16:55:03 | - | 18,380 |
02.10.24 16:54:07 | - | 18,385 |
02.10.24 16:52:59 | - | 18,380 |
02.10.24 16:52:18 | - | 18,385 |
02.10.24 16:51:18 | - | 18,425 |
02.10.24 16:50:26 | - | 18,425 |
02.10.24 16:48:45 | - | 18,420 |