DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:33 | - | 18,410 |
02.10.24 16:10:17 | - | 18,395 |
02.10.24 16:10:17 | - | 18,395 |
02.10.24 16:09:19 | - | 18,430 |
02.10.24 16:08:23 | - | 18,410 |
02.10.24 16:06:56 | - | 18,405 |
02.10.24 16:06:01 | - | 18,380 |
02.10.24 16:05:10 | - | 18,390 |
02.10.24 16:04:31 | - | 18,405 |
02.10.24 16:03:29 | - | 18,415 |
02.10.24 16:02:01 | - | 18,370 |
02.10.24 16:01:21 | - | 18,375 |
02.10.24 16:00:11 | - | 18,455 |
02.10.24 15:56:33 | - | 18,435 |
02.10.24 15:54:36 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:12 | - | 18,435 |
02.10.24 15:52:44 | - | 18,430 |
02.10.24 15:50:01 | - | 18,395 |
02.10.24 15:49:29 | - | 18,390 |
02.10.24 15:48:37 | - | 18,390 |
02.10.24 15:47:26 | - | 18,360 |
02.10.24 15:47:26 | - | 18,360 |
02.10.24 15:45:26 | - | 18,300 |
02.10.24 15:45:17 | - | 18,300 |
02.10.24 15:43:18 | - | 18,300 |
02.10.24 15:42:46 | - | 18,280 |
02.10.24 15:41:31 | - | 18,260 |
02.10.24 15:41:31 | - | 18,260 |
02.10.24 15:41:31 | - | 18,260 |
02.10.24 15:41:31 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:13 | - | 18,200 |
02.10.24 15:36:18 | - | 18,190 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |
02.10.24 15:35:24 | - | 18,115 |