DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:39 | - | 18,115 |
01.10.24 21:22:34 | - | 18,115 |
01.10.24 21:20:38 | - | 18,120 |
01.10.24 21:20:38 | - | 18,120 |
01.10.24 21:20:37 | - | 18,100 |
01.10.24 21:20:35 | - | 18,105 |
01.10.24 21:20:33 | - | 18,100 |
01.10.24 21:20:23 | - | 18,105 |
01.10.24 21:20:23 | - | 18,105 |
01.10.24 21:20:22 | - | 18,100 |
01.10.24 21:20:22 | - | 18,100 |
01.10.24 21:20:18 | - | 18,095 |
01.10.24 21:20:17 | - | 18,095 |
01.10.24 21:20:17 | - | 18,095 |
01.10.24 21:19:11 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:08 | - | 18,075 |
01.10.24 21:18:53 | - | 18,080 |
01.10.24 21:18:53 | - | 18,080 |
01.10.24 21:18:53 | - | 18,080 |
01.10.24 21:18:38 | - | 18,075 |
01.10.24 21:18:35 | - | 18,080 |
01.10.24 21:18:13 | - | 18,065 |
01.10.24 21:18:08 | - | 18,060 |
01.10.24 21:18:08 | - | 18,060 |
01.10.24 21:18:03 | - | 18,080 |
01.10.24 21:18:02 | - | 18,085 |
01.10.24 21:15:55 | - | 18,100 |
01.10.24 21:14:46 | - | 18,110 |
01.10.24 21:13:25 | - | 18,105 |
01.10.24 21:13:25 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:10 | - | 18,115 |
01.10.24 21:13:09 | - | 18,120 |
01.10.24 21:12:27 | - | 18,115 |
01.10.24 21:08:37 | - | 18,115 |
01.10.24 21:07:38 | - | 18,105 |
01.10.24 21:06:44 | - | 18,110 |
01.10.24 21:06:18 | - | 18,105 |
01.10.24 21:06:15 | - | 18,110 |
01.10.24 21:05:52 | - | 18,100 |
01.10.24 21:04:35 | - | 18,095 |
01.10.24 21:02:18 | - | 18,095 |
01.10.24 21:02:10 | - | 18,090 |
01.10.24 21:01:46 | - | 18,095 |
01.10.24 21:01:14 | - | 18,090 |
01.10.24 20:59:59 | - | 18,095 |