DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:53 | - | 18,140 |
01.10.24 20:37:42 | - | 18,145 |
01.10.24 20:37:41 | - | 18,140 |
01.10.24 20:36:44 | - | 18,145 |
01.10.24 20:36:17 | - | 18,135 |
01.10.24 20:35:42 | - | 18,135 |
01.10.24 20:34:13 | - | 18,145 |
01.10.24 20:33:36 | - | 18,155 |
01.10.24 20:33:20 | - | 18,160 |
01.10.24 20:32:29 | - | 18,155 |
01.10.24 20:31:38 | - | 18,160 |
01.10.24 20:31:18 | - | 18,145 |
01.10.24 20:31:18 | - | 18,145 |
01.10.24 20:31:17 | - | 18,150 |
01.10.24 20:31:13 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:13 | - | 18,160 |
01.10.24 20:30:53 | - | 18,155 |
01.10.24 20:30:10 | - | 18,160 |
01.10.24 20:29:31 | - | 18,150 |
01.10.24 20:28:51 | - | 18,140 |
01.10.24 20:28:51 | - | 18,140 |
01.10.24 20:28:35 | - | 18,135 |
01.10.24 20:27:27 | - | 18,130 |
01.10.24 20:27:26 | - | 18,120 |
01.10.24 20:27:17 | - | 18,130 |
01.10.24 20:27:07 | - | 18,135 |
01.10.24 20:27:05 | - | 18,140 |
01.10.24 20:27:00 | - | 18,145 |
01.10.24 20:26:54 | - | 18,150 |
01.10.24 20:26:52 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:28 | - | 18,145 |
01.10.24 20:26:09 | - | 18,140 |
01.10.24 20:24:35 | - | 18,130 |
01.10.24 20:24:25 | - | 18,125 |
01.10.24 20:24:19 | - | 18,140 |
01.10.24 20:22:30 | - | 18,145 |
01.10.24 20:21:22 | - | 18,140 |
01.10.24 20:21:22 | - | 18,140 |
01.10.24 20:21:21 | - | 18,145 |
01.10.24 20:21:21 | - | 18,145 |
01.10.24 20:20:43 | - | 18,140 |
01.10.24 20:20:39 | - | 18,130 |
01.10.24 20:20:36 | - | 18,125 |
01.10.24 20:20:35 | - | 18,120 |
01.10.24 20:20:18 | - | 18,110 |