DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:53 | - | 18,080 |
01.10.24 20:50:52 | - | 18,085 |
01.10.24 20:50:47 | - | 18,080 |
01.10.24 20:50:47 | - | 18,080 |
01.10.24 20:50:45 | - | 18,085 |
01.10.24 20:50:45 | - | 18,085 |
01.10.24 20:50:30 | - | 18,080 |
01.10.24 20:50:27 | - | 18,085 |
01.10.24 20:49:58 | - | 18,075 |
01.10.24 20:49:52 | - | 18,070 |
01.10.24 20:48:45 | - | 18,075 |
01.10.24 20:48:04 | - | 18,080 |
01.10.24 20:48:04 | - | 18,080 |
01.10.24 20:48:03 | - | 18,085 |
01.10.24 20:48:03 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:42 | - | 18,080 |
01.10.24 20:47:38 | - | 18,095 |
01.10.24 20:47:31 | - | 18,100 |
01.10.24 20:45:17 | - | 18,115 |
01.10.24 20:45:17 | - | 18,115 |
01.10.24 20:45:17 | - | 18,115 |
01.10.24 20:45:14 | - | 18,110 |
01.10.24 20:44:52 | - | 18,125 |
01.10.24 20:44:45 | - | 18,120 |
01.10.24 20:44:11 | - | 18,125 |
01.10.24 20:44:05 | - | 18,120 |
01.10.24 20:44:04 | - | 18,125 |
01.10.24 20:44:02 | - | 18,120 |
01.10.24 20:44:02 | - | 18,120 |
01.10.24 20:44:02 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:33 | - | 18,125 |
01.10.24 20:43:32 | - | 18,120 |
01.10.24 20:43:31 | - | 18,125 |
01.10.24 20:42:59 | - | 18,115 |
01.10.24 20:42:51 | - | 18,110 |
01.10.24 20:41:59 | - | 18,115 |
01.10.24 20:41:50 | - | 18,120 |
01.10.24 20:41:47 | - | 18,120 |
01.10.24 20:41:44 | - | 18,130 |
01.10.24 20:41:22 | - | 18,140 |
01.10.24 20:41:04 | - | 18,135 |
01.10.24 20:39:35 | - | 18,140 |
01.10.24 20:38:34 | - | 18,130 |
01.10.24 20:38:17 | - | 18,140 |
01.10.24 20:37:58 | - | 18,135 |