DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:55 | - | 18,100 |
01.10.24 20:19:51 | - | 18,095 |
01.10.24 20:19:40 | - | 18,100 |
01.10.24 20:19:38 | - | 18,095 |
01.10.24 20:19:22 | - | 18,100 |
01.10.24 20:19:15 | - | 18,095 |
01.10.24 20:19:12 | - | 18,090 |
01.10.24 20:19:12 | - | 18,090 |
01.10.24 20:19:11 | - | 18,095 |
01.10.24 20:18:55 | - | 18,095 |
01.10.24 20:18:11 | - | 18,120 |
01.10.24 20:18:06 | - | 18,125 |
01.10.24 20:17:50 | - | 18,120 |
01.10.24 20:17:46 | - | 18,125 |
01.10.24 20:17:39 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:34 | - | 18,125 |
01.10.24 20:16:19 | - | 18,120 |
01.10.24 20:15:44 | - | 18,115 |
01.10.24 20:14:53 | - | 18,125 |
01.10.24 20:14:18 | - | 18,105 |
01.10.24 20:12:21 | - | 18,110 |
01.10.24 20:11:40 | - | 18,105 |
01.10.24 20:10:22 | - | 18,110 |
01.10.24 20:09:27 | - | 18,105 |
01.10.24 20:08:46 | - | 18,095 |
01.10.24 20:08:34 | - | 18,090 |
01.10.24 20:08:22 | - | 18,085 |
01.10.24 20:07:37 | - | 18,090 |
01.10.24 20:07:10 | - | 18,085 |
01.10.24 20:07:01 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:41 | - | 18,085 |
01.10.24 20:06:35 | - | 18,080 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |
01.10.24 20:06:31 | - | 18,085 |