DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:22 | - | 18,080 |
01.10.24 19:58:08 | - | 18,075 |
01.10.24 19:56:09 | - | 18,065 |
01.10.24 19:55:28 | - | 18,060 |
01.10.24 19:55:12 | - | 18,055 |
01.10.24 19:53:02 | - | 18,040 |
01.10.24 19:53:01 | - | 18,050 |
01.10.24 19:52:58 | - | 18,045 |
01.10.24 19:52:58 | - | 18,045 |
01.10.24 19:52:21 | - | 18,050 |
01.10.24 19:52:08 | - | 18,045 |
01.10.24 19:52:08 | - | 18,045 |
01.10.24 19:52:07 | - | 18,040 |
01.10.24 19:52:07 | - | 18,040 |
01.10.24 19:52:05 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:02 | - | 18,050 |
01.10.24 19:51:35 | - | 18,045 |
01.10.24 19:51:34 | - | 18,040 |
01.10.24 19:50:38 | - | 18,055 |
01.10.24 19:50:37 | - | 18,055 |
01.10.24 19:49:44 | - | 18,040 |
01.10.24 19:49:44 | - | 18,040 |
01.10.24 19:49:40 | - | 18,035 |
01.10.24 19:49:19 | - | 18,025 |
01.10.24 19:48:22 | - | 18,025 |
01.10.24 19:48:14 | - | 18,020 |
01.10.24 19:46:51 | - | 18,025 |
01.10.24 19:46:46 | - | 18,030 |
01.10.24 19:46:12 | - | 18,025 |
01.10.24 19:45:50 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:40 | - | 18,020 |
01.10.24 19:44:58 | - | 18,015 |
01.10.24 19:44:46 | - | 18,005 |
01.10.24 19:44:30 | - | 18,000 |
01.10.24 19:43:19 | - | 18,005 |
01.10.24 19:42:30 | - | 18,010 |
01.10.24 19:42:10 | - | 18,010 |
01.10.24 19:42:00 | - | 18,005 |
01.10.24 19:41:31 | - | 17,995 |
01.10.24 19:41:26 | - | 17,985 |
01.10.24 19:41:15 | - | 17,990 |
01.10.24 19:41:06 | - | 18,000 |
01.10.24 19:41:00 | - | 18,005 |
01.10.24 19:40:59 | - | 18,010 |
01.10.24 19:40:58 | - | 18,005 |