DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:23 | - | 18,005 |
01.10.24 19:12:18 | - | 18,005 |
01.10.24 19:12:17 | - | 18,000 |
01.10.24 19:12:05 | - | 18,005 |
01.10.24 19:11:58 | - | 17,990 |
01.10.24 19:09:54 | - | 18,000 |
01.10.24 19:09:45 | - | 17,995 |
01.10.24 19:09:38 | - | 18,000 |
01.10.24 19:08:51 | - | 18,000 |
01.10.24 19:08:26 | - | 18,000 |
01.10.24 19:08:01 | - | 17,995 |
01.10.24 19:06:44 | - | 17,990 |
01.10.24 19:06:34 | - | 17,995 |
01.10.24 19:06:26 | - | 17,990 |
01.10.24 19:06:24 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:19 | - | 17,990 |
01.10.24 19:06:12 | - | 17,995 |
01.10.24 19:06:12 | - | 17,995 |
01.10.24 19:05:59 | - | 17,990 |
01.10.24 19:05:57 | - | 17,995 |
01.10.24 19:05:29 | - | 17,990 |
01.10.24 19:05:08 | - | 18,000 |
01.10.24 19:04:47 | - | 18,005 |
01.10.24 19:04:44 | - | 18,010 |
01.10.24 19:03:47 | - | 18,030 |
01.10.24 19:03:38 | - | 18,035 |
01.10.24 19:03:15 | - | 18,035 |
01.10.24 19:02:04 | - | 18,040 |
01.10.24 19:01:52 | - | 18,045 |
01.10.24 19:01:37 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:27 | - | 18,055 |
01.10.24 19:01:23 | - | 18,065 |
01.10.24 19:01:13 | - | 18,060 |
01.10.24 19:00:55 | - | 18,060 |
01.10.24 19:00:46 | - | 18,065 |
01.10.24 19:00:46 | - | 18,065 |
01.10.24 19:00:46 | - | 18,065 |
01.10.24 19:00:46 | - | 18,065 |
01.10.24 19:00:20 | - | 18,070 |
01.10.24 18:59:35 | - | 18,070 |
01.10.24 18:59:00 | - | 18,075 |
01.10.24 18:58:40 | - | 18,060 |
01.10.24 18:58:34 | - | 18,050 |
01.10.24 18:58:18 | - | 18,055 |
01.10.24 18:58:16 | - | 18,045 |