DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:45 | - | 18,045 |
01.10.24 18:57:29 | - | 18,040 |
01.10.24 18:57:17 | - | 18,030 |
01.10.24 18:57:11 | - | 18,040 |
01.10.24 18:55:06 | - | 18,030 |
01.10.24 18:54:22 | - | 18,035 |
01.10.24 18:53:48 | - | 18,030 |
01.10.24 18:53:39 | - | 18,020 |
01.10.24 18:53:39 | - | 18,020 |
01.10.24 18:53:39 | - | 18,020 |
01.10.24 18:53:39 | - | 18,020 |
01.10.24 18:53:39 | - | 18,020 |
01.10.24 18:53:14 | - | 18,025 |
01.10.24 18:52:18 | - | 18,015 |
01.10.24 18:52:08 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:37 | - | 18,015 |
01.10.24 18:51:33 | - | 18,000 |
01.10.24 18:51:06 | - | 18,005 |
01.10.24 18:50:42 | - | 18,000 |
01.10.24 18:50:20 | - | 18,005 |
01.10.24 18:49:11 | - | 17,985 |
01.10.24 18:48:10 | - | 17,990 |
01.10.24 18:47:56 | - | 17,985 |
01.10.24 18:47:23 | - | 17,985 |
01.10.24 18:47:00 | - | 17,995 |
01.10.24 18:46:01 | - | 18,005 |
01.10.24 18:45:46 | - | 18,005 |
01.10.24 18:45:01 | - | 18,005 |
01.10.24 18:43:53 | - | 18,000 |
01.10.24 18:43:42 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:28 | - | 18,010 |
01.10.24 18:43:18 | - | 18,005 |
01.10.24 18:43:13 | - | 18,005 |
01.10.24 18:43:04 | - | 18,010 |
01.10.24 18:42:39 | - | 18,005 |
01.10.24 18:42:29 | - | 18,015 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |
01.10.24 18:42:21 | - | 18,005 |