DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:51 | - | 17,985 |
01.10.24 19:26:47 | - | 18,000 |
01.10.24 19:25:54 | - | 17,990 |
01.10.24 19:25:25 | - | 17,990 |
01.10.24 19:25:13 | - | 17,995 |
01.10.24 19:24:56 | - | 17,990 |
01.10.24 19:23:29 | - | 17,995 |
01.10.24 19:23:21 | - | 17,990 |
01.10.24 19:23:07 | - | 18,000 |
01.10.24 19:23:03 | - | 18,005 |
01.10.24 19:22:39 | - | 18,000 |
01.10.24 19:21:01 | - | 18,005 |
01.10.24 19:20:50 | - | 18,005 |
01.10.24 19:20:04 | - | 18,000 |
01.10.24 19:19:44 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:17 | - | 17,995 |
01.10.24 19:19:15 | - | 18,000 |
01.10.24 19:18:56 | - | 17,995 |
01.10.24 19:18:53 | - | 18,000 |
01.10.24 19:18:51 | - | 17,995 |
01.10.24 19:18:43 | - | 17,995 |
01.10.24 19:18:42 | - | 18,000 |
01.10.24 19:18:11 | - | 17,995 |
01.10.24 19:18:05 | - | 18,000 |
01.10.24 19:18:01 | - | 17,995 |
01.10.24 19:17:56 | - | 17,995 |
01.10.24 19:17:07 | - | 18,000 |
01.10.24 19:17:00 | - | 17,995 |
01.10.24 19:16:15 | - | 18,000 |
01.10.24 19:15:36 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:27 | - | 17,995 |
01.10.24 19:15:05 | - | 17,995 |
01.10.24 19:14:39 | - | 18,000 |
01.10.24 19:14:25 | - | 18,000 |
01.10.24 19:13:46 | - | 17,995 |
01.10.24 19:13:30 | - | 18,000 |
01.10.24 19:13:20 | - | 17,995 |
01.10.24 19:13:15 | - | 18,005 |
01.10.24 19:13:15 | - | 18,005 |
01.10.24 19:13:15 | - | 18,005 |
01.10.24 19:13:15 | - | 18,005 |
01.10.24 19:13:11 | - | 17,995 |
01.10.24 19:13:05 | - | 17,995 |
01.10.24 19:13:05 | - | 17,995 |
01.10.24 19:12:49 | - | 17,995 |