DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 18,060 |
01.10.24 18:15:10 | - | 18,055 |
01.10.24 18:14:55 | - | 18,060 |
01.10.24 18:14:55 | - | 18,060 |
01.10.24 18:14:48 | - | 18,055 |
01.10.24 18:14:41 | - | 18,060 |
01.10.24 18:14:41 | - | 18,060 |
01.10.24 18:14:41 | - | 18,060 |
01.10.24 18:14:35 | - | 18,055 |
01.10.24 18:14:35 | - | 18,055 |
01.10.24 18:14:07 | - | 18,060 |
01.10.24 18:13:46 | - | 18,070 |
01.10.24 18:13:43 | - | 18,070 |
01.10.24 18:13:34 | - | 18,075 |
01.10.24 18:13:18 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:14 | - | 18,075 |
01.10.24 18:12:28 | - | 18,090 |
01.10.24 18:11:11 | - | 18,085 |
01.10.24 18:10:44 | - | 18,085 |
01.10.24 18:09:41 | - | 18,070 |
01.10.24 18:09:40 | - | 18,070 |
01.10.24 18:09:40 | - | 18,070 |
01.10.24 18:09:40 | - | 18,070 |
01.10.24 18:09:40 | - | 18,070 |
01.10.24 18:09:40 | - | 18,070 |
01.10.24 18:09:11 | - | 18,075 |
01.10.24 18:08:04 | - | 18,080 |
01.10.24 18:07:15 | - | 18,075 |
01.10.24 18:05:57 | - | 18,090 |
01.10.24 18:05:54 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:35 | - | 18,075 |
01.10.24 18:05:23 | - | 18,075 |
01.10.24 18:05:14 | - | 18,070 |
01.10.24 18:05:07 | - | 18,075 |
01.10.24 18:04:24 | - | 18,075 |
01.10.24 18:04:12 | - | 18,070 |
01.10.24 18:03:33 | - | 18,055 |
01.10.24 18:03:29 | - | 18,060 |
01.10.24 18:02:04 | - | 18,055 |
01.10.24 18:01:37 | - | 18,060 |
01.10.24 18:01:15 | - | 18,050 |
01.10.24 18:01:04 | - | 18,050 |
01.10.24 18:00:54 | - | 18,045 |
01.10.24 18:00:50 | - | 18,050 |
01.10.24 18:00:27 | - | 18,050 |