DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:15 | - | 18,070 |
01.10.24 17:48:15 | - | 18,070 |
01.10.24 17:46:59 | - | 18,060 |
01.10.24 17:46:53 | - | 18,065 |
01.10.24 17:46:31 | - | 18,070 |
01.10.24 17:46:09 | - | 18,070 |
01.10.24 17:45:41 | - | 18,075 |
01.10.24 17:45:36 | - | 18,070 |
01.10.24 17:45:15 | - | 18,075 |
01.10.24 17:44:57 | - | 18,090 |
01.10.24 17:44:38 | - | 18,095 |
01.10.24 17:44:25 | - | 18,080 |
01.10.24 17:43:51 | - | 18,115 |
01.10.24 17:43:37 | - | 18,125 |
01.10.24 17:43:23 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:14 | - | 18,125 |
01.10.24 17:43:03 | - | 18,090 |
01.10.24 17:42:56 | - | 18,095 |
01.10.24 17:42:07 | - | 18,090 |
01.10.24 17:41:39 | - | 18,090 |
01.10.24 17:40:34 | - | 18,080 |
01.10.24 17:40:28 | - | 18,085 |
01.10.24 17:40:09 | - | 18,080 |
01.10.24 17:40:02 | - | 18,080 |
01.10.24 17:39:41 | - | 18,080 |
01.10.24 17:39:28 | - | 18,085 |
01.10.24 17:39:20 | - | 18,080 |
01.10.24 17:38:54 | - | 18,085 |
01.10.24 17:38:33 | - | 18,090 |
01.10.24 17:38:06 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:43 | - | 18,085 |
01.10.24 17:37:39 | - | 18,090 |
01.10.24 17:37:19 | - | 18,090 |
01.10.24 17:36:46 | - | 18,080 |
01.10.24 17:36:38 | - | 18,080 |
01.10.24 17:36:20 | - | 18,090 |
01.10.24 17:36:08 | - | 18,085 |
01.10.24 17:36:00 | - | 18,085 |
01.10.24 17:34:38 | - | 18,090 |
01.10.24 17:34:13 | - | 18,095 |
01.10.24 17:34:02 | - | 18,095 |
01.10.24 17:33:48 | - | 18,095 |
01.10.24 17:33:36 | - | 18,100 |
01.10.24 17:33:17 | - | 18,095 |
01.10.24 17:33:07 | - | 18,090 |