DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:27 | - | 18,060 |
01.10.24 17:19:48 | - | 18,070 |
01.10.24 17:15:59 | - | 18,065 |
01.10.24 17:15:33 | - | 18,070 |
01.10.24 17:14:56 | - | 18,075 |
01.10.24 17:12:58 | - | 18,075 |
01.10.24 17:12:24 | - | 18,080 |
01.10.24 17:10:43 | - | 18,095 |
01.10.24 17:09:39 | - | 18,095 |
01.10.24 17:08:48 | - | 18,090 |
01.10.24 17:08:35 | - | 18,085 |
01.10.24 17:07:32 | - | 18,125 |
01.10.24 17:06:26 | - | 18,105 |
01.10.24 17:05:30 | - | 18,120 |
01.10.24 17:03:47 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:13 | - | 18,130 |
01.10.24 17:01:34 | - | 18,135 |
01.10.24 17:00:30 | - | 18,130 |
01.10.24 17:00:18 | - | 18,130 |
01.10.24 16:59:19 | - | 18,130 |
01.10.24 16:58:19 | - | 18,130 |
01.10.24 16:57:40 | - | 18,135 |
01.10.24 16:56:34 | - | 18,110 |
01.10.24 16:54:36 | - | 18,105 |
01.10.24 16:52:50 | - | 18,105 |
01.10.24 16:52:41 | - | 18,100 |
01.10.24 16:52:41 | - | 18,100 |
01.10.24 16:51:39 | - | 18,105 |
01.10.24 16:50:44 | - | 18,100 |
01.10.24 16:49:40 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:51 | - | 18,110 |
01.10.24 16:48:51 | - | 18,110 |
01.10.24 16:48:51 | - | 18,110 |
01.10.24 16:48:51 | - | 18,110 |
01.10.24 16:46:44 | - | 18,120 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:46:36 | - | 18,115 |
01.10.24 16:45:31 | - | 18,105 |
01.10.24 16:44:28 | - | 18,130 |
01.10.24 16:43:36 | - | 18,130 |