DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:48 | - | 18,225 |
01.10.24 15:54:15 | - | 18,245 |
01.10.24 15:52:59 | - | 18,225 |
01.10.24 15:52:14 | - | 18,250 |
01.10.24 15:51:11 | - | 18,245 |
01.10.24 15:49:43 | - | 18,255 |
01.10.24 15:48:03 | - | 18,275 |
01.10.24 15:45:39 | - | 18,310 |
01.10.24 15:44:34 | - | 18,325 |
01.10.24 15:43:28 | - | 18,385 |
01.10.24 15:41:45 | - | 18,405 |
01.10.24 15:40:14 | - | 18,405 |
01.10.24 15:39:01 | - | 18,385 |
01.10.24 15:37:58 | - | 18,395 |
01.10.24 15:36:02 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:08 | - | 18,465 |
01.10.24 15:33:46 | - | 18,510 |
01.10.24 15:32:13 | - | 18,520 |
01.10.24 15:30:18 | - | 18,610 |
01.10.24 14:40:27 | - | 18,645 |
01.10.24 13:30:01 | - | 18,625 |
01.10.24 13:21:46 | - | 18,625 |
01.10.24 13:05:46 | - | 18,620 |
01.10.24 12:21:50 | - | 18,625 |
01.10.24 11:40:39 | - | 18,605 |
01.10.24 11:30:01 | - | 18,595 |
01.10.24 11:02:57 | - | 18,595 |
01.10.24 10:53:30 | - | 18,610 |
01.10.24 10:30:01 | - | 18,595 |
01.10.24 09:58:12 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:02 | - | 18,570 |
01.10.24 09:21:42 | - | 18,570 |
01.10.24 09:09:22 | - | 18,590 |
01.10.24 09:03:14 | - | 18,570 |
01.10.24 07:46:34 | - | 18,565 |
01.10.24 07:46:34 | - | 18,565 |
01.10.24 07:46:34 | - | 18,565 |
01.10.24 07:32:06 | - | 18,565 |
30.09.24 21:59:57 | - | 18,600 |
30.09.24 21:59:28 | - | 18,590 |
30.09.24 21:59:20 | - | 18,575 |
30.09.24 21:58:58 | - | 18,560 |
30.09.24 21:58:54 | - | 18,570 |
30.09.24 21:58:49 | - | 18,560 |
30.09.24 21:56:54 | - | 18,570 |