DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:27 | - | 18,405 |
30.09.24 21:41:40 | - | 18,410 |
30.09.24 21:41:20 | - | 18,415 |
30.09.24 21:39:00 | - | 18,410 |
30.09.24 21:38:52 | - | 18,410 |
30.09.24 21:38:21 | - | 18,405 |
30.09.24 21:38:18 | - | 18,395 |
30.09.24 21:38:18 | - | 18,395 |
30.09.24 21:36:37 | - | 18,400 |
30.09.24 21:36:37 | - | 18,400 |
30.09.24 21:36:37 | - | 18,400 |
30.09.24 21:36:14 | - | 18,405 |
30.09.24 21:36:14 | - | 18,405 |
30.09.24 21:35:56 | - | 18,400 |
30.09.24 21:35:31 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:10 | - | 18,400 |
30.09.24 21:35:01 | - | 18,405 |
30.09.24 21:35:00 | - | 18,400 |
30.09.24 21:34:16 | - | 18,405 |
30.09.24 21:34:02 | - | 18,415 |
30.09.24 21:33:14 | - | 18,420 |
30.09.24 21:33:14 | - | 18,420 |
30.09.24 21:33:14 | - | 18,420 |
30.09.24 21:32:38 | - | 18,415 |
30.09.24 21:31:22 | - | 18,420 |
30.09.24 21:31:20 | - | 18,415 |
30.09.24 21:31:20 | - | 18,415 |
30.09.24 21:31:14 | - | 18,405 |
30.09.24 21:31:09 | - | 18,410 |
30.09.24 21:31:07 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:07 | - | 18,405 |
30.09.24 21:28:13 | - | 18,415 |
30.09.24 21:27:45 | - | 18,420 |
30.09.24 21:27:45 | - | 18,420 |
30.09.24 21:27:43 | - | 18,430 |
30.09.24 21:27:35 | - | 18,420 |
30.09.24 21:27:13 | - | 18,425 |
30.09.24 21:25:07 | - | 18,420 |
30.09.24 21:23:01 | - | 18,425 |
30.09.24 21:21:26 | - | 18,420 |
30.09.24 21:16:15 | - | 18,420 |
30.09.24 21:16:12 | - | 18,425 |
30.09.24 21:14:55 | - | 18,415 |
30.09.24 21:14:31 | - | 18,425 |
30.09.24 21:14:15 | - | 18,420 |