DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:55 | - | 18,410 |
30.09.24 20:25:24 | - | 18,405 |
30.09.24 20:24:57 | - | 18,395 |
30.09.24 20:24:33 | - | 18,380 |
30.09.24 20:23:58 | - | 18,385 |
30.09.24 20:23:53 | - | 18,380 |
30.09.24 20:22:47 | - | 18,385 |
30.09.24 20:22:28 | - | 18,390 |
30.09.24 20:21:48 | - | 18,405 |
30.09.24 20:21:18 | - | 18,415 |
30.09.24 20:20:57 | - | 18,420 |
30.09.24 20:20:22 | - | 18,425 |
30.09.24 20:20:15 | - | 18,420 |
30.09.24 20:19:51 | - | 18,455 |
30.09.24 20:18:40 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:17 | - | 18,455 |
30.09.24 20:18:10 | - | 18,445 |
30.09.24 20:17:54 | - | 18,450 |
30.09.24 20:17:13 | - | 18,450 |
30.09.24 20:16:54 | - | 18,465 |
30.09.24 20:16:40 | - | 18,460 |
30.09.24 20:16:29 | - | 18,465 |
30.09.24 20:16:26 | - | 18,460 |
30.09.24 20:16:12 | - | 18,460 |
30.09.24 20:15:23 | - | 18,465 |
30.09.24 20:14:44 | - | 18,465 |
30.09.24 20:14:34 | - | 18,475 |
30.09.24 20:14:14 | - | 18,470 |
30.09.24 20:13:32 | - | 18,480 |
30.09.24 20:13:04 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:42 | - | 18,480 |
30.09.24 20:12:18 | - | 18,485 |
30.09.24 20:11:43 | - | 18,480 |
30.09.24 20:11:19 | - | 18,485 |
30.09.24 20:09:52 | - | 18,470 |
30.09.24 20:09:26 | - | 18,465 |
30.09.24 20:09:19 | - | 18,470 |
30.09.24 20:09:15 | - | 18,465 |
30.09.24 20:09:06 | - | 18,480 |
30.09.24 20:09:03 | - | 18,475 |
30.09.24 20:08:52 | - | 18,470 |
30.09.24 20:08:44 | - | 18,465 |
30.09.24 20:08:27 | - | 18,470 |
30.09.24 20:08:22 | - | 18,460 |
30.09.24 20:08:01 | - | 18,455 |