DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:23 | - | 18,455 |
30.09.24 19:50:14 | - | 18,460 |
30.09.24 19:48:35 | - | 18,455 |
30.09.24 19:48:34 | - | 18,460 |
30.09.24 19:48:34 | - | 18,460 |
30.09.24 19:48:34 | - | 18,460 |
30.09.24 19:48:31 | - | 18,455 |
30.09.24 19:48:14 | - | 18,460 |
30.09.24 19:48:04 | - | 18,465 |
30.09.24 19:48:02 | - | 18,460 |
30.09.24 19:46:59 | - | 18,455 |
30.09.24 19:46:11 | - | 18,465 |
30.09.24 19:44:59 | - | 18,470 |
30.09.24 19:44:47 | - | 18,475 |
30.09.24 19:44:36 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:30 | - | 18,470 |
30.09.24 19:43:29 | - | 18,465 |
30.09.24 19:43:20 | - | 18,465 |
30.09.24 19:41:30 | - | 18,460 |
30.09.24 19:38:51 | - | 18,455 |
30.09.24 19:38:50 | - | 18,460 |
30.09.24 19:38:46 | - | 18,455 |
30.09.24 19:38:13 | - | 18,445 |
30.09.24 19:35:59 | - | 18,450 |
30.09.24 19:35:50 | - | 18,445 |
30.09.24 19:31:07 | - | 18,455 |
30.09.24 19:31:07 | - | 18,455 |
30.09.24 19:30:01 | - | 18,460 |
30.09.24 19:25:28 | - | 18,455 |
30.09.24 19:23:01 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:01 | - | 18,450 |
30.09.24 19:23:01 | - | 18,450 |
30.09.24 19:22:34 | - | 18,445 |
30.09.24 19:21:16 | - | 18,455 |
30.09.24 19:17:37 | - | 18,460 |
30.09.24 19:16:54 | - | 18,455 |
30.09.24 19:16:37 | - | 18,460 |
30.09.24 19:16:05 | - | 18,450 |
30.09.24 19:16:04 | - | 18,455 |
30.09.24 19:16:03 | - | 18,460 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:00 | - | 18,460 |