DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:12 | - | 18,440 |
30.09.24 19:01:19 | - | 18,440 |
30.09.24 19:01:16 | - | 18,435 |
30.09.24 18:59:02 | - | 18,440 |
30.09.24 18:59:02 | - | 18,440 |
30.09.24 18:59:01 | - | 18,445 |
30.09.24 18:58:51 | - | 18,440 |
30.09.24 18:58:50 | - | 18,450 |
30.09.24 18:58:50 | - | 18,450 |
30.09.24 18:58:37 | - | 18,460 |
30.09.24 18:58:23 | - | 18,455 |
30.09.24 18:58:22 | - | 18,455 |
30.09.24 18:58:21 | - | 18,450 |
30.09.24 18:58:21 | - | 18,450 |
30.09.24 18:57:39 | - | 18,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:39 | - | 18,445 |
30.09.24 18:57:21 | - | 18,440 |
30.09.24 18:55:51 | - | 18,435 |
30.09.24 18:55:50 | - | 18,440 |
30.09.24 18:55:50 | - | 18,440 |
30.09.24 18:55:27 | - | 18,445 |
30.09.24 18:53:55 | - | 18,450 |
30.09.24 18:53:11 | - | 18,445 |
30.09.24 18:53:11 | - | 18,445 |
30.09.24 18:53:11 | - | 18,445 |
30.09.24 18:52:43 | - | 18,450 |
30.09.24 18:50:12 | - | 18,445 |
30.09.24 18:49:52 | - | 18,460 |
30.09.24 18:49:51 | - | 18,450 |
30.09.24 18:49:32 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:36 | - | 18,465 |
30.09.24 18:47:23 | - | 18,460 |
30.09.24 18:47:23 | - | 18,460 |
30.09.24 18:47:10 | - | 18,465 |
30.09.24 18:46:28 | - | 18,460 |
30.09.24 18:45:42 | - | 18,465 |
30.09.24 18:43:27 | - | 18,475 |
30.09.24 18:43:27 | - | 18,475 |
30.09.24 18:43:27 | - | 18,475 |
30.09.24 18:43:27 | - | 18,475 |
30.09.24 18:43:25 | - | 18,470 |
30.09.24 18:43:21 | - | 18,475 |
30.09.24 18:43:17 | - | 18,470 |
30.09.24 18:43:15 | - | 18,475 |
30.09.24 18:43:12 | - | 18,470 |