DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:36 | - | 18,470 |
30.09.24 19:43:30 | - | 18,470 |
30.09.24 19:43:29 | - | 18,465 |
30.09.24 19:43:20 | - | 18,465 |
30.09.24 19:41:30 | - | 18,460 |
30.09.24 19:38:51 | - | 18,455 |
30.09.24 19:38:50 | - | 18,460 |
30.09.24 19:38:46 | - | 18,455 |
30.09.24 19:38:13 | - | 18,445 |
30.09.24 19:35:59 | - | 18,450 |
30.09.24 19:35:50 | - | 18,445 |
30.09.24 19:31:07 | - | 18,455 |
30.09.24 19:31:07 | - | 18,455 |
30.09.24 19:30:01 | - | 18,460 |
30.09.24 19:25:28 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:01 | - | 18,450 |
30.09.24 19:23:01 | - | 18,450 |
30.09.24 19:23:01 | - | 18,450 |
30.09.24 19:22:34 | - | 18,445 |
30.09.24 19:21:16 | - | 18,455 |
30.09.24 19:17:37 | - | 18,460 |
30.09.24 19:16:54 | - | 18,455 |
30.09.24 19:16:37 | - | 18,460 |
30.09.24 19:16:05 | - | 18,450 |
30.09.24 19:16:04 | - | 18,455 |
30.09.24 19:16:03 | - | 18,460 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:01 | - | 18,455 |
30.09.24 19:16:01 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:00 | - | 18,460 |
30.09.24 19:15:55 | - | 18,455 |
30.09.24 19:15:47 | - | 18,460 |
30.09.24 19:15:47 | - | 18,460 |
30.09.24 19:14:55 | - | 18,450 |
30.09.24 19:14:47 | - | 18,445 |
30.09.24 19:14:45 | - | 18,450 |
30.09.24 19:14:44 | - | 18,445 |
30.09.24 19:14:29 | - | 18,450 |
30.09.24 19:14:28 | - | 18,445 |
30.09.24 19:14:04 | - | 18,450 |
30.09.24 19:13:39 | - | 18,445 |
30.09.24 19:13:38 | - | 18,440 |
30.09.24 19:13:12 | - | 18,445 |
30.09.24 19:12:15 | - | 18,455 |