DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:53 | - | 17,975 |
01.10.24 18:33:27 | - | 17,960 |
01.10.24 18:33:04 | - | 17,955 |
01.10.24 18:32:03 | - | 18,000 |
01.10.24 18:32:01 | - | 18,005 |
01.10.24 18:31:55 | - | 18,000 |
01.10.24 18:31:30 | - | 18,005 |
01.10.24 18:28:30 | - | 18,000 |
01.10.24 18:28:16 | - | 17,990 |
01.10.24 18:28:14 | - | 17,985 |
01.10.24 18:27:45 | - | 18,000 |
01.10.24 18:27:27 | - | 17,995 |
01.10.24 18:25:33 | - | 18,005 |
01.10.24 18:25:30 | - | 18,005 |
01.10.24 18:24:58 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:56 | - | 18,015 |
01.10.24 18:23:32 | - | 18,010 |
01.10.24 18:23:31 | - | 18,015 |
01.10.24 18:23:27 | - | 18,010 |
01.10.24 18:23:24 | - | 18,020 |
01.10.24 18:23:07 | - | 18,015 |
01.10.24 18:22:56 | - | 18,025 |
01.10.24 18:21:44 | - | 18,035 |
01.10.24 18:21:30 | - | 18,030 |
01.10.24 18:20:42 | - | 18,035 |
01.10.24 18:20:41 | - | 18,040 |
01.10.24 18:20:09 | - | 18,035 |
01.10.24 18:20:04 | - | 18,040 |
01.10.24 18:18:55 | - | 18,035 |
01.10.24 18:18:50 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:33 | - | 18,050 |
01.10.24 18:18:31 | - | 18,045 |
01.10.24 18:18:18 | - | 18,050 |
01.10.24 18:18:09 | - | 18,050 |
01.10.24 18:18:07 | - | 18,055 |
01.10.24 18:18:06 | - | 18,050 |
01.10.24 18:18:01 | - | 18,060 |
01.10.24 18:18:00 | - | 18,065 |
01.10.24 18:17:37 | - | 18,060 |
01.10.24 18:17:00 | - | 18,060 |
01.10.24 18:16:59 | - | 18,055 |
01.10.24 18:16:14 | - | 18,060 |
01.10.24 18:16:07 | - | 18,055 |
01.10.24 18:15:41 | - | 18,060 |
01.10.24 18:15:22 | - | 18,055 |