DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | - | 18,085 |
01.10.24 21:58:33 | - | 18,080 |
01.10.24 21:58:25 | - | 18,105 |
01.10.24 21:57:28 | - | 18,115 |
01.10.24 21:57:12 | - | 18,120 |
01.10.24 21:56:11 | - | 18,130 |
01.10.24 21:56:02 | - | 18,140 |
01.10.24 21:56:02 | - | 18,140 |
01.10.24 21:56:02 | - | 18,140 |
01.10.24 21:56:02 | - | 18,140 |
01.10.24 21:56:02 | - | 18,140 |
01.10.24 21:55:30 | - | 18,145 |
01.10.24 21:55:29 | - | 18,145 |
01.10.24 21:54:43 | - | 18,155 |
01.10.24 21:54:05 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:04 | - | 18,135 |
01.10.24 21:53:24 | - | 18,135 |
01.10.24 21:53:24 | - | 18,135 |
01.10.24 21:53:23 | - | 18,130 |
01.10.24 21:53:22 | - | 18,115 |
01.10.24 21:53:13 | - | 18,100 |
01.10.24 21:53:09 | - | 18,095 |
01.10.24 21:52:39 | - | 18,100 |
01.10.24 21:51:42 | - | 18,095 |
01.10.24 21:50:15 | - | 18,100 |
01.10.24 21:48:25 | - | 18,100 |
01.10.24 21:48:03 | - | 18,105 |
01.10.24 21:47:39 | - | 18,100 |
01.10.24 21:47:33 | - | 18,105 |
01.10.24 21:47:33 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:33 | - | 18,105 |
01.10.24 21:47:21 | - | 18,100 |
01.10.24 21:47:21 | - | 18,100 |
01.10.24 21:47:15 | - | 18,090 |
01.10.24 21:45:41 | - | 18,100 |
01.10.24 21:45:38 | - | 18,105 |
01.10.24 21:45:30 | - | 18,100 |
01.10.24 21:45:25 | - | 18,095 |
01.10.24 21:45:23 | - | 18,100 |
01.10.24 21:45:17 | - | 18,100 |
01.10.24 21:45:07 | - | 18,085 |
01.10.24 21:43:30 | - | 18,095 |
01.10.24 21:43:30 | - | 18,095 |
01.10.24 21:43:16 | - | 18,090 |
01.10.24 21:43:16 | - | 18,090 |