DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:04 | - | 18,415 |
02.10.24 16:43:57 | - | 18,410 |
02.10.24 16:43:36 | - | 18,410 |
02.10.24 16:43:04 | - | 18,410 |
02.10.24 16:42:21 | - | 18,405 |
02.10.24 16:40:56 | - | 18,405 |
02.10.24 16:40:29 | - | 18,405 |
02.10.24 16:39:34 | - | 18,410 |
02.10.24 16:38:10 | - | 18,405 |
02.10.24 16:37:04 | - | 18,420 |
02.10.24 16:36:04 | - | 18,430 |
02.10.24 16:35:33 | - | 18,435 |
02.10.24 16:33:59 | - | 18,430 |
02.10.24 16:32:35 | - | 18,430 |
02.10.24 16:32:09 | - | 18,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:41 | - | 18,395 |
02.10.24 16:28:51 | - | 18,395 |
02.10.24 16:28:04 | - | 18,405 |
02.10.24 16:27:25 | - | 18,420 |
02.10.24 16:25:32 | - | 18,380 |
02.10.24 16:24:48 | - | 18,380 |
02.10.24 16:23:35 | - | 18,350 |
02.10.24 16:22:27 | - | 18,380 |
02.10.24 16:20:45 | - | 18,410 |
02.10.24 16:20:21 | - | 18,425 |
02.10.24 16:19:15 | - | 18,420 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:18:35 | - | 18,430 |
02.10.24 16:17:15 | - | 18,400 |
02.10.24 16:16:36 | - | 18,385 |
02.10.24 16:15:23 | - | 18,395 |
02.10.24 16:15:11 | - | 18,420 |
02.10.24 16:13:36 | - | 18,420 |
02.10.24 16:12:58 | - | 18,425 |