DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:31 | - | 18,280 |
02.10.24 17:59:30 | - | 18,285 |
02.10.24 17:57:13 | - | 18,280 |
02.10.24 17:57:07 | - | 18,285 |
02.10.24 17:56:41 | - | 18,280 |
02.10.24 17:56:31 | - | 18,280 |
02.10.24 17:56:30 | - | 18,285 |
02.10.24 17:56:30 | - | 18,285 |
02.10.24 17:56:30 | - | 18,285 |
02.10.24 17:56:30 | - | 18,285 |
02.10.24 17:55:14 | - | 18,285 |
02.10.24 17:55:13 | - | 18,290 |
02.10.24 17:55:00 | - | 18,290 |
02.10.24 17:54:58 | - | 18,295 |
02.10.24 17:54:39 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:39 | - | 18,290 |
02.10.24 17:54:36 | - | 18,295 |
02.10.24 17:54:29 | - | 18,290 |
02.10.24 17:54:27 | - | 18,285 |
02.10.24 17:54:14 | - | 18,290 |
02.10.24 17:53:51 | - | 18,295 |
02.10.24 17:53:34 | - | 18,305 |
02.10.24 17:53:29 | - | 18,310 |
02.10.24 17:53:20 | - | 18,305 |
02.10.24 17:52:57 | - | 18,315 |
02.10.24 17:52:39 | - | 18,325 |
02.10.24 17:52:34 | - | 18,320 |
02.10.24 17:52:33 | - | 18,315 |
02.10.24 17:52:24 | - | 18,320 |
02.10.24 17:51:47 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:14 | - | 18,310 |
02.10.24 17:47:33 | - | 18,305 |
02.10.24 17:47:32 | - | 18,300 |
02.10.24 17:47:09 | - | 18,300 |
02.10.24 17:46:57 | - | 18,305 |
02.10.24 17:46:46 | - | 18,310 |
02.10.24 17:46:45 | - | 18,305 |
02.10.24 17:46:12 | - | 18,310 |
02.10.24 17:45:59 | - | 18,300 |
02.10.24 17:45:51 | - | 18,295 |
02.10.24 17:45:47 | - | 18,300 |
02.10.24 17:45:40 | - | 18,295 |
02.10.24 17:45:39 | - | 18,305 |
02.10.24 17:45:28 | - | 18,295 |
02.10.24 17:45:28 | - | 18,295 |