DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:38 | - | 18,255 |
02.10.24 18:08:33 | - | 18,260 |
02.10.24 18:08:32 | - | 18,265 |
02.10.24 18:08:21 | - | 18,260 |
02.10.24 18:08:10 | - | 18,260 |
02.10.24 18:07:39 | - | 18,265 |
02.10.24 18:07:38 | - | 18,265 |
02.10.24 18:06:25 | - | 18,255 |
02.10.24 18:06:03 | - | 18,250 |
02.10.24 18:05:37 | - | 18,255 |
02.10.24 18:05:36 | - | 18,260 |
02.10.24 18:05:23 | - | 18,255 |
02.10.24 18:05:22 | - | 18,250 |
02.10.24 18:05:18 | - | 18,255 |
02.10.24 18:05:10 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:49 | - | 18,255 |
02.10.24 18:04:49 | - | 18,255 |
02.10.24 18:04:47 | - | 18,260 |
02.10.24 18:04:47 | - | 18,260 |
02.10.24 18:04:47 | - | 18,260 |
02.10.24 18:04:47 | - | 18,260 |
02.10.24 18:04:31 | - | 18,255 |
02.10.24 18:03:45 | - | 18,260 |
02.10.24 18:03:20 | - | 18,250 |
02.10.24 18:03:20 | - | 18,250 |
02.10.24 18:03:20 | - | 18,250 |
02.10.24 18:03:12 | - | 18,245 |
02.10.24 18:02:34 | - | 18,265 |
02.10.24 18:02:07 | - | 18,255 |
02.10.24 18:02:07 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:27 | - | 18,265 |
02.10.24 18:01:26 | - | 18,260 |
02.10.24 18:01:26 | - | 18,260 |
02.10.24 18:01:25 | - | 18,265 |
02.10.24 18:01:24 | - | 18,260 |
02.10.24 18:01:06 | - | 18,265 |
02.10.24 18:00:53 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:51 | - | 18,275 |
02.10.24 18:00:07 | - | 18,280 |