DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:32 | - | 18,200 |
02.10.24 18:41:30 | - | 18,205 |
02.10.24 18:41:05 | - | 18,200 |
02.10.24 18:39:34 | - | 18,205 |
02.10.24 18:39:25 | - | 18,205 |
02.10.24 18:39:23 | - | 18,200 |
02.10.24 18:38:53 | - | 18,205 |
02.10.24 18:38:52 | - | 18,200 |
02.10.24 18:38:40 | - | 18,205 |
02.10.24 18:38:29 | - | 18,200 |
02.10.24 18:38:13 | - | 18,205 |
02.10.24 18:37:39 | - | 18,200 |
02.10.24 18:37:00 | - | 18,205 |
02.10.24 18:35:58 | - | 18,200 |
02.10.24 18:35:57 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:52 | - | 18,200 |
02.10.24 18:35:38 | - | 18,195 |
02.10.24 18:35:30 | - | 18,200 |
02.10.24 18:35:28 | - | 18,195 |
02.10.24 18:35:26 | - | 18,200 |
02.10.24 18:35:24 | - | 18,195 |
02.10.24 18:35:21 | - | 18,200 |
02.10.24 18:35:19 | - | 18,195 |
02.10.24 18:35:19 | - | 18,195 |
02.10.24 18:35:19 | - | 18,195 |
02.10.24 18:35:12 | - | 18,200 |
02.10.24 18:35:09 | - | 18,195 |
02.10.24 18:35:02 | - | 18,200 |
02.10.24 18:35:01 | - | 18,205 |
02.10.24 18:34:52 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:51 | - | 18,200 |
02.10.24 18:34:50 | - | 18,195 |
02.10.24 18:34:12 | - | 18,205 |
02.10.24 18:34:12 | - | 18,205 |
02.10.24 18:33:30 | - | 18,210 |
02.10.24 18:33:14 | - | 18,200 |
02.10.24 18:31:53 | - | 18,205 |
02.10.24 18:31:42 | - | 18,200 |
02.10.24 18:31:37 | - | 18,200 |
02.10.24 18:31:20 | - | 18,205 |
02.10.24 18:31:12 | - | 18,210 |
02.10.24 18:30:45 | - | 18,205 |
02.10.24 18:30:41 | - | 18,215 |
02.10.24 18:30:16 | - | 18,210 |
02.10.24 18:29:49 | - | 18,230 |