DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:56 | - | 18,215 |
02.10.24 19:32:55 | - | 18,220 |
02.10.24 19:32:08 | - | 18,215 |
02.10.24 19:32:05 | - | 18,220 |
02.10.24 19:31:57 | - | 18,215 |
02.10.24 19:31:51 | - | 18,220 |
02.10.24 19:31:50 | - | 18,215 |
02.10.24 19:31:06 | - | 18,205 |
02.10.24 19:30:59 | - | 18,195 |
02.10.24 19:30:41 | - | 18,205 |
02.10.24 19:29:14 | - | 18,210 |
02.10.24 19:27:39 | - | 18,205 |
02.10.24 19:26:28 | - | 18,195 |
02.10.24 19:26:26 | - | 18,200 |
02.10.24 19:25:40 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:40 | - | 18,195 |
02.10.24 19:25:36 | - | 18,190 |
02.10.24 19:25:32 | - | 18,195 |
02.10.24 19:25:27 | - | 18,195 |
02.10.24 19:24:48 | - | 18,200 |
02.10.24 19:24:47 | - | 18,205 |
02.10.24 19:24:35 | - | 18,200 |
02.10.24 19:24:31 | - | 18,205 |
02.10.24 19:24:21 | - | 18,200 |
02.10.24 19:24:21 | - | 18,200 |
02.10.24 19:24:21 | - | 18,200 |
02.10.24 19:24:15 | - | 18,205 |
02.10.24 19:24:13 | - | 18,200 |
02.10.24 19:23:58 | - | 18,195 |
02.10.24 19:22:48 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:29 | - | 18,205 |
02.10.24 19:20:57 | - | 18,200 |
02.10.24 19:20:35 | - | 18,190 |
02.10.24 19:20:15 | - | 18,195 |
02.10.24 19:20:11 | - | 18,200 |
02.10.24 19:20:09 | - | 18,195 |
02.10.24 19:20:09 | - | 18,195 |
02.10.24 19:20:09 | - | 18,195 |
02.10.24 19:18:33 | - | 18,200 |
02.10.24 19:18:27 | - | 18,205 |
02.10.24 19:18:24 | - | 18,200 |
02.10.24 19:18:24 | - | 18,200 |
02.10.24 19:18:24 | - | 18,200 |
02.10.24 19:18:11 | - | 18,205 |
02.10.24 19:18:11 | - | 18,205 |