DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:11 | - | 18,205 |
02.10.24 19:18:05 | - | 18,200 |
02.10.24 19:18:04 | - | 18,205 |
02.10.24 19:17:57 | - | 18,200 |
02.10.24 19:17:40 | - | 18,205 |
02.10.24 19:17:40 | - | 18,205 |
02.10.24 19:17:40 | - | 18,205 |
02.10.24 19:17:40 | - | 18,205 |
02.10.24 19:17:15 | - | 18,200 |
02.10.24 19:17:06 | - | 18,205 |
02.10.24 19:14:10 | - | 18,200 |
02.10.24 19:13:40 | - | 18,195 |
02.10.24 19:13:38 | - | 18,190 |
02.10.24 19:13:37 | - | 18,195 |
02.10.24 19:13:34 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:32 | - | 18,195 |
02.10.24 19:13:29 | - | 18,190 |
02.10.24 19:13:28 | - | 18,185 |
02.10.24 19:13:26 | - | 18,190 |
02.10.24 19:13:26 | - | 18,190 |
02.10.24 19:13:24 | - | 18,195 |
02.10.24 19:13:24 | - | 18,195 |
02.10.24 19:11:27 | - | 18,190 |
02.10.24 19:10:56 | - | 18,200 |
02.10.24 19:10:54 | - | 18,205 |
02.10.24 19:10:47 | - | 18,205 |
02.10.24 19:10:24 | - | 18,210 |
02.10.24 19:08:30 | - | 18,195 |
02.10.24 19:08:29 | - | 18,200 |
02.10.24 19:07:46 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:15 | - | 18,180 |
02.10.24 19:07:13 | - | 18,185 |
02.10.24 19:07:12 | - | 18,180 |
02.10.24 19:06:20 | - | 18,185 |
02.10.24 19:05:19 | - | 18,170 |
02.10.24 19:03:43 | - | 18,180 |
02.10.24 19:01:47 | - | 18,185 |
02.10.24 19:01:17 | - | 18,180 |
02.10.24 19:00:37 | - | 18,185 |
02.10.24 19:00:17 | - | 18,175 |
02.10.24 18:59:59 | - | 18,160 |
02.10.24 18:59:39 | - | 18,180 |
02.10.24 18:59:39 | - | 18,180 |
02.10.24 18:59:39 | - | 18,180 |
02.10.24 18:59:39 | - | 18,180 |