DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:01 | - | 18,305 |
02.10.24 20:02:57 | - | 18,310 |
02.10.24 20:02:56 | - | 18,305 |
02.10.24 20:02:53 | - | 18,310 |
02.10.24 20:02:53 | - | 18,310 |
02.10.24 20:02:52 | - | 18,305 |
02.10.24 20:02:46 | - | 18,295 |
02.10.24 20:02:33 | - | 18,295 |
02.10.24 20:02:15 | - | 18,290 |
02.10.24 20:02:15 | - | 18,290 |
02.10.24 20:02:12 | - | 18,285 |
02.10.24 20:02:12 | - | 18,280 |
02.10.24 20:02:03 | - | 18,265 |
02.10.24 20:02:03 | - | 18,265 |
02.10.24 20:01:49 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:02 | - | 18,245 |
02.10.24 20:00:31 | - | 18,235 |
02.10.24 19:59:50 | - | 18,240 |
02.10.24 19:59:47 | - | 18,235 |
02.10.24 19:59:45 | - | 18,240 |
02.10.24 19:59:36 | - | 18,235 |
02.10.24 19:59:29 | - | 18,230 |
02.10.24 19:59:28 | - | 18,235 |
02.10.24 19:58:33 | - | 18,230 |
02.10.24 19:58:33 | - | 18,230 |
02.10.24 19:58:32 | - | 18,235 |
02.10.24 19:58:32 | - | 18,235 |
02.10.24 19:58:29 | - | 18,230 |
02.10.24 19:58:26 | - | 18,235 |
02.10.24 19:58:20 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:16 | - | 18,235 |
02.10.24 19:58:12 | - | 18,230 |
02.10.24 19:58:09 | - | 18,245 |
02.10.24 19:58:09 | - | 18,245 |
02.10.24 19:57:02 | - | 18,250 |
02.10.24 19:57:02 | - | 18,250 |
02.10.24 19:57:02 | - | 18,250 |
02.10.24 19:57:02 | - | 18,250 |
02.10.24 19:55:22 | - | 18,265 |
02.10.24 19:55:17 | - | 18,260 |
02.10.24 19:55:14 | - | 18,260 |
02.10.24 19:52:39 | - | 18,280 |
02.10.24 19:52:03 | - | 18,275 |
02.10.24 19:51:58 | - | 18,280 |
02.10.24 19:51:54 | - | 18,275 |