DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:31 | - | 18,325 |
02.10.24 20:34:28 | - | 18,330 |
02.10.24 20:31:07 | - | 18,325 |
02.10.24 20:31:00 | - | 18,330 |
02.10.24 20:29:23 | - | 18,315 |
02.10.24 20:29:05 | - | 18,295 |
02.10.24 20:27:29 | - | 18,305 |
02.10.24 20:27:19 | - | 18,300 |
02.10.24 20:26:21 | - | 18,270 |
02.10.24 20:26:04 | - | 18,280 |
02.10.24 20:25:26 | - | 18,275 |
02.10.24 20:24:39 | - | 18,265 |
02.10.24 20:24:31 | - | 18,260 |
02.10.24 20:23:28 | - | 18,280 |
02.10.24 20:23:25 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:24 | - | 18,280 |
02.10.24 20:23:22 | - | 18,275 |
02.10.24 20:23:10 | - | 18,280 |
02.10.24 20:23:05 | - | 18,275 |
02.10.24 20:23:03 | - | 18,300 |
02.10.24 20:21:43 | - | 18,295 |
02.10.24 20:20:33 | - | 18,280 |
02.10.24 20:19:34 | - | 18,285 |
02.10.24 20:19:34 | - | 18,285 |
02.10.24 20:19:34 | - | 18,285 |
02.10.24 20:16:34 | - | 18,295 |
02.10.24 20:15:50 | - | 18,305 |
02.10.24 20:15:45 | - | 18,300 |
02.10.24 20:15:42 | - | 18,295 |
02.10.24 20:15:41 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:26 | - | 18,285 |
02.10.24 20:13:11 | - | 18,280 |
02.10.24 20:11:41 | - | 18,285 |
02.10.24 20:09:45 | - | 18,280 |
02.10.24 20:09:40 | - | 18,275 |
02.10.24 20:09:39 | - | 18,280 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |
02.10.24 20:08:30 | - | 18,275 |