DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:54 | - | 18,150 |
03.10.24 15:30:52 | - | 18,120 |
03.10.24 15:30:32 | - | 18,120 |
03.10.24 15:30:32 | - | 18,120 |
03.10.24 15:30:32 | - | 18,120 |
03.10.24 15:30:32 | - | 18,120 |
03.10.24 14:46:21 | - | 18,210 |
03.10.24 14:43:41 | - | 18,220 |
03.10.24 14:30:22 | - | 18,215 |
03.10.24 14:24:08 | - | 18,210 |
03.10.24 13:30:01 | - | 18,195 |
03.10.24 13:00:19 | - | 18,195 |
03.10.24 11:54:26 | - | 18,200 |
03.10.24 11:30:01 | - | 18,190 |
03.10.24 11:26:33 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 18,200 |
03.10.24 10:30:01 | - | 18,180 |
03.10.24 10:26:46 | - | 18,180 |
03.10.24 10:09:39 | - | 18,195 |
03.10.24 09:49:15 | - | 18,195 |
03.10.24 09:30:04 | - | 18,200 |
03.10.24 08:36:51 | - | 18,220 |
03.10.24 07:32:06 | - | 18,235 |
02.10.24 22:00:01 | - | 18,250 |
02.10.24 21:59:50 | - | 18,250 |
02.10.24 21:54:41 | - | 18,280 |
02.10.24 21:53:28 | - | 18,270 |
02.10.24 21:52:56 | - | 18,275 |
02.10.24 21:52:28 | - | 18,285 |
02.10.24 21:52:02 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:15 | - | 18,290 |
02.10.24 21:50:01 | - | 18,300 |
02.10.24 21:49:22 | - | 18,275 |
02.10.24 21:49:09 | - | 18,265 |
02.10.24 21:48:50 | - | 18,275 |
02.10.24 21:48:50 | - | 18,275 |
02.10.24 21:48:49 | - | 18,285 |
02.10.24 21:48:49 | - | 18,285 |
02.10.24 21:48:49 | - | 18,285 |
02.10.24 21:48:45 | - | 18,275 |
02.10.24 21:48:44 | - | 18,280 |
02.10.24 21:48:43 | - | 18,270 |
02.10.24 21:47:25 | - | 18,290 |
02.10.24 21:47:03 | - | 18,310 |
02.10.24 21:47:01 | - | 18,315 |