DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:00 | - | 18,325 |
02.10.24 21:47:00 | - | 18,325 |
02.10.24 21:46:28 | - | 18,335 |
02.10.24 21:46:26 | - | 18,330 |
02.10.24 21:45:57 | - | 18,295 |
02.10.24 21:45:42 | - | 18,300 |
02.10.24 21:43:53 | - | 18,290 |
02.10.24 21:43:36 | - | 18,300 |
02.10.24 21:43:34 | - | 18,290 |
02.10.24 21:43:31 | - | 18,270 |
02.10.24 21:43:28 | - | 18,250 |
02.10.24 21:42:54 | - | 18,245 |
02.10.24 21:42:54 | - | 18,245 |
02.10.24 21:42:53 | - | 18,250 |
02.10.24 21:41:05 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:34 | - | 18,225 |
02.10.24 21:38:17 | - | 18,230 |
02.10.24 21:38:17 | - | 18,230 |
02.10.24 21:38:11 | - | 18,225 |
02.10.24 21:35:16 | - | 18,225 |
02.10.24 21:35:03 | - | 18,240 |
02.10.24 21:35:03 | - | 18,240 |
02.10.24 21:35:03 | - | 18,240 |
02.10.24 21:34:58 | - | 18,245 |
02.10.24 21:33:42 | - | 18,250 |
02.10.24 21:33:42 | - | 18,250 |
02.10.24 21:33:42 | - | 18,250 |
02.10.24 21:32:30 | - | 18,260 |
02.10.24 21:31:59 | - | 18,265 |
02.10.24 21:30:49 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:41 | - | 18,280 |
02.10.24 21:29:41 | - | 18,280 |
02.10.24 21:29:37 | - | 18,275 |
02.10.24 21:26:49 | - | 18,280 |
02.10.24 21:22:17 | - | 18,270 |
02.10.24 21:22:17 | - | 18,270 |
02.10.24 21:22:16 | - | 18,275 |
02.10.24 21:20:12 | - | 18,280 |
02.10.24 21:19:21 | - | 18,290 |
02.10.24 21:19:21 | - | 18,290 |
02.10.24 21:18:26 | - | 18,280 |
02.10.24 21:18:05 | - | 18,300 |
02.10.24 21:17:24 | - | 18,310 |
02.10.24 21:15:28 | - | 18,295 |
02.10.24 21:14:44 | - | 18,300 |