DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:27 | - | 18,575 |
03.10.24 16:54:07 | - | 18,585 |
03.10.24 16:53:07 | - | 18,580 |
03.10.24 16:52:19 | - | 18,580 |
03.10.24 16:51:29 | - | 18,545 |
03.10.24 16:50:36 | - | 18,555 |
03.10.24 16:49:54 | - | 18,550 |
03.10.24 16:49:03 | - | 18,555 |
03.10.24 16:47:46 | - | 18,565 |
03.10.24 16:47:03 | - | 18,550 |
03.10.24 16:45:39 | - | 18,500 |
03.10.24 16:45:09 | - | 18,495 |
03.10.24 16:44:19 | - | 18,500 |
03.10.24 16:43:11 | - | 18,505 |
03.10.24 16:43:11 | - | 18,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:11 | - | 18,505 |
03.10.24 16:43:11 | - | 18,505 |
03.10.24 16:43:11 | - | 18,505 |
03.10.24 16:43:11 | - | 18,505 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:42:15 | - | 18,500 |
03.10.24 16:41:02 | - | 18,515 |
03.10.24 16:40:20 | - | 18,545 |
03.10.24 16:38:46 | - | 18,515 |
03.10.24 16:38:07 | - | 18,515 |
03.10.24 16:38:07 | - | 18,515 |
03.10.24 16:37:06 | - | 18,510 |
03.10.24 16:36:11 | - | 18,515 |
03.10.24 16:35:25 | - | 18,520 |
03.10.24 16:33:36 | - | 18,500 |
03.10.24 16:32:22 | - | 18,485 |