DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:37 | - | 18,685 |
03.10.24 17:50:27 | - | 18,680 |
03.10.24 17:50:13 | - | 18,675 |
03.10.24 17:50:09 | - | 18,680 |
03.10.24 17:49:57 | - | 18,675 |
03.10.24 17:49:44 | - | 18,685 |
03.10.24 17:46:25 | - | 18,700 |
03.10.24 17:46:06 | - | 18,700 |
03.10.24 17:45:36 | - | 18,705 |
03.10.24 17:45:31 | - | 18,700 |
03.10.24 17:45:26 | - | 18,705 |
03.10.24 17:45:18 | - | 18,700 |
03.10.24 17:45:16 | - | 18,705 |
03.10.24 17:44:56 | - | 18,705 |
03.10.24 17:44:48 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:43 | - | 18,700 |
03.10.24 17:44:32 | - | 18,700 |
03.10.24 17:44:07 | - | 18,705 |
03.10.24 17:43:52 | - | 18,710 |
03.10.24 17:43:27 | - | 18,710 |
03.10.24 17:43:20 | - | 18,710 |
03.10.24 17:43:05 | - | 18,705 |
03.10.24 17:42:42 | - | 18,710 |
03.10.24 17:41:04 | - | 18,705 |
03.10.24 17:40:37 | - | 18,695 |
03.10.24 17:40:34 | - | 18,690 |
03.10.24 17:40:02 | - | 18,675 |
03.10.24 17:39:27 | - | 18,675 |
03.10.24 17:39:22 | - | 18,670 |
03.10.24 17:39:10 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:07 | - | 18,670 |
03.10.24 17:39:07 | - | 18,670 |
03.10.24 17:39:07 | - | 18,670 |
03.10.24 17:39:07 | - | 18,670 |
03.10.24 17:39:07 | - | 18,670 |
03.10.24 17:39:07 | - | 18,670 |
03.10.24 17:38:24 | - | 18,675 |
03.10.24 17:37:36 | - | 18,670 |
03.10.24 17:37:31 | - | 18,665 |
03.10.24 17:37:26 | - | 18,670 |
03.10.24 17:37:13 | - | 18,665 |
03.10.24 17:36:56 | - | 18,670 |
03.10.24 17:36:18 | - | 18,675 |
03.10.24 17:36:06 | - | 18,670 |
03.10.24 17:35:26 | - | 18,675 |