DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:15 | - | 18,645 |
03.10.24 18:35:37 | - | 18,650 |
03.10.24 18:35:29 | - | 18,655 |
03.10.24 18:34:46 | - | 18,650 |
03.10.24 18:34:44 | - | 18,655 |
03.10.24 18:34:07 | - | 18,650 |
03.10.24 18:34:05 | - | 18,655 |
03.10.24 18:32:22 | - | 18,655 |
03.10.24 18:32:17 | - | 18,645 |
03.10.24 18:32:15 | - | 18,645 |
03.10.24 18:31:26 | - | 18,680 |
03.10.24 18:31:06 | - | 18,680 |
03.10.24 18:30:59 | - | 18,675 |
03.10.24 18:28:50 | - | 18,680 |
03.10.24 18:28:43 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:56 | - | 18,705 |
03.10.24 18:27:48 | - | 18,700 |
03.10.24 18:27:46 | - | 18,705 |
03.10.24 18:27:28 | - | 18,700 |
03.10.24 18:27:23 | - | 18,700 |
03.10.24 18:26:46 | - | 18,700 |
03.10.24 18:26:40 | - | 18,705 |
03.10.24 18:26:38 | - | 18,700 |
03.10.24 18:26:33 | - | 18,695 |
03.10.24 18:25:36 | - | 18,690 |
03.10.24 18:25:30 | - | 18,695 |
03.10.24 18:25:29 | - | 18,690 |
03.10.24 18:25:23 | - | 18,695 |
03.10.24 18:25:21 | - | 18,690 |
03.10.24 18:24:38 | - | 18,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:28 | - | 18,700 |
03.10.24 18:24:22 | - | 18,700 |
03.10.24 18:23:25 | - | 18,695 |
03.10.24 18:23:25 | - | 18,695 |
03.10.24 18:22:31 | - | 18,700 |
03.10.24 18:20:02 | - | 18,695 |
03.10.24 18:19:29 | - | 18,700 |
03.10.24 18:19:29 | - | 18,700 |
03.10.24 18:18:46 | - | 18,695 |
03.10.24 18:18:38 | - | 18,700 |
03.10.24 18:18:27 | - | 18,695 |
03.10.24 18:18:19 | - | 18,700 |
03.10.24 18:18:16 | - | 18,695 |
03.10.24 18:13:56 | - | 18,700 |
03.10.24 18:12:28 | - | 18,705 |